富強鑫 (6603)-元大-士林券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.65
漲跌
▲0.25
漲幅
+1.44%
成交量
1,468張
產業
上櫃電機機械類股▲0.27%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.5	17.00	17.05	-0.5	642	-0.07%
2024/04/18	0.4	17.43	0.1	17.40	17.45	0.3	631	0.04%
2024/04/17	0.2	17.08	0	0.00	17.10	0.2	627	0.03%
2024/04/12	4	17.34	4	17.30	17.40	0	555	0.00%
2024/04/09	13	17.58	0	0.00	17.45	13	481	2.70%
2024/04/01	0	0.00	14	15.80	16.25	-14	350	-4.00%
2024/03/27	4	15.20	0	0.00	15.25	4	321	1.24%
2024/03/08	4	15.55	0	0.00	15.60	4	314	1.27%
2024/03/07	2	15.55	2	15.75	15.70	0	313	0.00%
2024/02/29	4	16.03	0	0.00	16.05	4	317	1.26%
2024/02/27	2	16.10	0	0.00	16.20	2	314	0.64%
2024/02/21	0	0.00	6	16.68	16.80	-6	331	-1.81%
2024/02/20	1	16.35	0	0.00	16.35	1	326	0.31%
2024/02/19	0	0.00	20	16.50	16.45	-20	376	-5.31%
2024/01/26	2	16.00	0	0.00	15.95	2	757	0.26%
2024/01/25	2	16.10	0	0.00	16.05	2	796	0.25%
2024/01/24	4	16.10	0	0.00	16.10	4	810	0.49%
2024/01/17	3	15.85	0	0.00	15.70	3	873	0.34%
2024/01/11	0	0.00	0.2	16.30	16.30	-0.2	862	-0.03%
2024/01/10	0	0.00	4	15.80	15.80	-4	852	-0.47%
2023/12/22	2	16.00	0	0.00	15.95	2	838	0.24%
2023/12/18	2	16.25	0	0.00	16.20	2	833	0.24%
2023/12/15	2	16.30	0	0.00	16.25	2	828	0.24%
2023/12/08	2	16.35	0	0.00	16.25	2	818	0.24%
2023/12/01	2	16.45	0	0.00	16.35	2	825	0.24%
2023/11/30	4	16.55	0	0.00	16.50	4	821	0.49%
2023/11/29	2	16.55	2	16.75	16.55	0	823	0.00%
2023/11/10	0	0.00	0.2	17.35	17.30	-0.2	689	-0.02%
2023/11/09	0	0.00	7	17.94	17.60	-7	670	-1.04%
2023/11/08	0	0.00	2	18.05	17.90	-2	606	-0.33%
2023/11/07	0	0.00	2	17.55	17.70	-2	548	-0.36%
2023/11/03	0	0.00	5	16.55	16.75	-5	445	-1.12%
2023/10/31	0	0.00	0.1	16.44	16.35	-0.1	365	-0.02%
2023/10/25	0.1	15.25	0	15.55	15.50	0.1	311	0.02%
2023/10/17	0	0.00	0	15.30	15.20	0	330	-0.01%
2023/09/07	1	15.55	0	0.00	15.60	1	470	0.21%
2023/09/06	0	0.00	1	15.70	15.60	-1	486	-0.21%
2023/09/05	0	0.00	5	16.10	16.20	-5	491	-1.02%
2023/08/31	1	15.90	0	0.00	15.85	1	506	0.20%
2023/06/13	1	16.70	0	0.00	16.75	1	770	0.13%
2023/06/01	1	17.00	0	0.00	16.95	1	886	0.11%
2023/05/26	2	17.20	0	0.00	17.20	2	902	0.22%
2023/05/17	0	0.00	20	16.90	16.85	-20	1,062	-1.88%
2023/05/15	1	16.85	0	0.00	16.85	1	1,104	0.09%
2023/05/11	1	16.85	10	16.90	16.90	-9	1,134	-0.79%
2023/05/09	2	17.00	0	0.00	17.00	2	1,163	0.17%
2023/05/08	0	0.00	8	17.05	17.05	-8	1,260	-0.63%
2023/04/25	1	16.95	0	0.00	17.00	1	1,300	0.08%
2023/04/24	2	17.10	0	0.00	17.15	2	1,292	0.15%
2023/04/21	1	17.30	0	0.00	17.15	1	1,286	0.08%
2023/04/20	5	17.37	0	0.00	17.35	5	1,294	0.39%
2023/04/18	1	17.65	0	0.00	17.65	1	1,271	0.08%
2023/04/14	2	17.85	0	0.00	17.80	2	1,256	0.16%
2023/04/13	1	17.70	0	0.00	17.85	1	1,249	0.08%
2023/04/12	0	17.75	0	0.00	17.75	0	1,229	0.00%
2023/04/11	4	17.80	5	17.85	17.70	-1	1,223	-0.08%
2023/04/06	5	17.77	0	0.00	17.80	5	1,258	0.40%
2023/03/31	2	18.15	7	18.02	17.90	-5	1,256	-0.40%
2023/03/30	2	17.70	2	17.85	17.80	0	1,223	0.00%
2023/03/29	0	0.00	4	17.78	17.75	-4	1,231	-0.32%
2023/03/27	3	17.70	0	0.00	17.80	3	1,291	0.23%
2023/03/22	5	17.75	0	0.00	17.70	5	1,275	0.39%
2023/03/16	4	17.33	0	0.00	17.30	4	1,380	0.29%
2023/03/15	4	17.70	5	17.55	17.55	-1	1,374	-0.07%
2023/03/13	10	17.98	0	0.00	17.85	10	1,399	0.71%
2023/03/07	2	18.85	6	18.78	18.85	-4	1,317	-0.30%
2023/03/02	0	18.35	0	0.00	18.30	0	1,274	0.00%
2023/02/23	10	18.75	0	0.00	18.45	10	1,266	0.79%
2023/02/22	10	18.50	0	0.00	18.70	10	1,251	0.80%
2023/02/16	3	18.40	2	18.40	18.30	1	1,161	0.09%
2023/02/15	0	0.00	2	18.25	18.25	-2	1,160	-0.17%
2023/02/09	2	17.75	0	0.00	17.70	2	1,194	0.17%
2023/02/07	0	0.00	9	18.35	18.40	-9	1,200	-0.75%
2023/02/06	0	0.00	2	18.40	18.35	-2	1,196	-0.17%
2023/02/02	7	17.95	0	0.00	17.90	7	1,119	0.63%
2023/01/13	0	0.00	1	17.35	17.20	-1	1,184	-0.08%
2022/12/26	14	17.97	2	17.90	17.85	12	1,579	0.76%
2022/12/15	0	0.00	1	17.80	17.90	-1	1,767	-0.06%
2022/12/14	0	0.00	2	17.70	17.60	-2	1,760	-0.11%
2022/12/13	1	18.15	1	18.10	17.60	0	1,766	0.00%
2022/12/09	1	17.60	0	0.00	17.60	1	1,757	0.06%
2022/12/05	0	0.00	0.2	17.40	17.50	-0.2	1,780	-0.01%
2022/11/30	1	17.15	0	0.00	17.20	1	1,801	0.06%
2022/11/24	2	17.48	0	0.00	17.50	2	1,914	0.10%
2022/11/14	1	17.40	0	0.00	17.35	1	2,782	0.04%
2022/11/11	0	0.00	1	17.10	17.50	-1	2,815	-0.04%
2022/11/08	1	17.85	0	0.00	18.10	1	2,942	0.03%
2022/11/04	2	18.05	3	18.10	18.05	-1	2,927	-0.03%
2022/10/31	0	0.00	2	17.80	17.80	-2	2,855	-0.07%
2022/10/28	2	17.65	0	0.00	17.65	2	2,838	0.07%
2022/10/27	0	0.00	1	18.20	18.05	-1	2,813	-0.04%
2022/10/25	3	17.65	3	17.55	17.50	0	2,739	0.00%
2022/10/18	1	17.35	0	0.00	17.35	1	2,717	0.04%
2022/10/11	2	18.10	0	0.00	18.20	2	2,612	0.08%
2022/10/07	1	18.25	0	0.00	18.30	1	2,578	0.04%
2022/10/04	0	0.00	3	18.37	18.40	-3	2,456	-0.12%
2022/10/03	1	18.35	0	0.00	18.35	1	2,394	0.04%
2022/09/30	0	0.00	0	17.70	18.05	0	2,297	0.00%
2022/09/29	0	0.00	0	17.75	17.75	0	2,240	0.00%
2022/09/07	0	0.00	1	16.40	16.65	-1	1,848	-0.05%
2022/08/29	2	18.15	2	17.93	18.00	0	1,651	0.00%
2022/08/26	1	18.65	0	0.00	18.30	1	1,620	0.06%
2022/08/25	6	18.65	8	18.83	18.75	-2	1,553	-0.13%
2022/08/24	4	19.71	3	19.25	18.20	1	1,426	0.07%
2022/08/23	3	19.90	0	0.00	19.90	3	1,154	0.26%
2022/08/22	0	0.00	4	18.78	19.60	-4	1,019	-0.39%
2022/08/19	2	18.80	0	0.00	18.85	2	871	0.23%
2022/08/18	2	19.00	0	0.00	18.80	2	853	0.23%
2022/08/16	0	0.00	2	17.90	18.65	-2	741	-0.27%
2022/07/27	0	0.00	0	17.66	17.70	0	732	0.00%
2022/06/17	0	0.00	0	16.50	16.60	0	1,255	0.00%
2022/06/10	0	0.00	1	17.55	17.60	-1	1,268	-0.08%
2022/05/05	0	0.00	0	18.20	18.05	0	1,476	0.00%
2022/04/28	0	0.00	0	17.45	17.40	0	1,559	0.00%
2022/04/18	0	0.00	12	18.38	18.40	-12	1,916	-0.63%
2022/04/12	0	0.00	0	18.20	18.25	0	1,892	0.00%
2022/04/11	1	18.05	0	0.00	18.05	1	1,864	0.05%
2022/04/06	5	17.70	5	17.70	17.70	0	1,873	0.00%
2022/04/01	0	0.00	2	17.70	17.70	-2	1,949	-0.10%
2022/03/18	0	0.00	0	16.65	16.65	0	2,056	0.00%
2022/03/17	1	16.40	0	0.00	16.45	1	2,084	0.05%
2022/03/07	0	0.00	1	16.95	17.05	-1	2,895	-0.03%
2022/03/02	0	0.00	2	18.10	18.15	-2	3,375	-0.06%
2022/02/25	0	0.00	2	17.80	17.75	-2	3,731	-0.05%
2022/02/22	0	0.00	18	17.83	18.00	-18	4,399	-0.41%
2022/02/21	19	18.26	0	0.00	18.15	19	4,407	0.43%
2022/02/17	0	0.00	2	18.00	17.75	-2	4,417	-0.05%
2022/02/16	0	0.00	0	18.10	17.90	0	4,441	0.00%
2022/02/11	1	18.20	0	0.00	18.45	1	4,459	0.02%
2022/01/24	1	17.35	2	17.20	17.30	-1	4,594	-0.02%
2022/01/21	1	17.70	0	0.00	17.70	1	4,712	0.02%
2022/01/20	2	18.40	0	0.00	18.45	2	4,978	0.04%
2022/01/19	0	0.00	5	18.65	18.60	-5	5,029	-0.10%
2022/01/18	19	19.54	10	19.30	19.10	9	5,172	0.17%
2022/01/17	1	18.85	8	19.28	19.45	-7	5,303	-0.13%
2022/01/14	4	18.28	0	0.00	18.35	4	5,188	0.08%
2022/01/13	4	18.90	2	18.90	18.95	2	5,164	0.04%
2022/01/12	0	0.00	1	18.75	18.80	-1	5,119	-0.02%
2022/01/06	0	0.00	10	18.77	18.65	-10	5,013	-0.20%
2021/12/29	0	0.00	92.4	18.85	18.75	-92.4	5,048	-1.83%
2021/12/28	0	0.00	7	18.75	19.10	-7	5,033	-0.14%
2021/12/27	0	0.00	2	18.20	18.25	-2	4,978	-0.04%
2021/12/24	2	18.35	0	0.00	18.05	2	5,013	0.04%
2021/12/23	1	18.00	6	17.96	18.30	-5	5,021	-0.10%
2021/12/22	1	17.95	0	0.00	18.00	1	5,029	0.02%
2021/12/21	1	17.85	0	0.00	17.85	1	5,043	0.02%
2021/12/20	0	0.00	3	18.10	18.05	-3	5,088	-0.06%
2021/12/17	4	17.98	0	0.00	18.00	4	5,192	0.08%
2021/12/14	3	18.02	2	17.95	17.95	1	5,384	0.02%
2021/12/13	1	18.30	0	0.00	18.30	1	5,424	0.02%
2021/12/10	11	18.42	0	0.00	18.45	11	5,498	0.20%
2021/12/09	9	18.37	2	18.25	18.35	7	5,585	0.13%
2021/12/08	6	19.18	7	19.37	19.05	-1	5,525	-0.02%
2021/12/07	3	19.25	0	0.00	19.30	3	5,498	0.05%
2021/12/06	17	20.50	25	20.19	19.40	-8	5,473	-0.15%
2021/12/03	0	0.00	10	19.98	19.65	-10	5,147	-0.19%
2021/12/02	4	19.76	0	0.00	19.45	4	5,093	0.08%
2021/12/01	1	19.50	8	19.98	20.10	-7	5,009	-0.14%
2021/11/30	0	0.00	5	19.77	19.70	-5	4,919	-0.10%
2021/11/29	10	18.94	0	0.00	19.00	10	4,837	0.21%
2021/11/26	13	20.25	16	20.18	20.30	-3	4,719	-0.06%
2021/11/25	4	19.78	1	20.05	19.45	3	4,468	0.07%
2021/11/24	32	19.49	25	19.50	19.50	7	4,338	0.16%
2021/11/23	5	18.56	4	18.48	19.00	1	4,092	0.02%
2021/11/22	14	18.19	11	18.09	18.30	3	3,764	0.08%
2021/11/19	4	16.65	12	17.17	16.65	-8	3,463	-0.23%
2021/11/18	2	16.90	3.1	17.10	17.05	-1.1	3,385	-0.03%
2021/11/17	3	16.67	3	17.13	17.05	0	3,363	0.00%
2021/11/15	4	17.10	0	0.00	17.00	4	3,321	0.12%
2021/11/12	1	16.95	6	17.35	17.30	-5	3,301	-0.15%
2021/11/10	3	16.92	0	0.00	16.75	3	3,267	0.09%
2021/11/09	6	16.99	1	16.85	16.85	5	3,250	0.15%
2021/11/04	0	0.00	1	17.25	17.25	-1	3,263	-0.03%
2021/11/03	1	16.80	1	17.10	17.30	0	3,264	0.00%
2021/11/02	3	16.93	0	0.00	16.80	3	3,206	0.09%
2021/11/01	7	17.07	0	0.00	17.25	7	3,150	0.22%
2021/10/29	9	17.41	10	17.20	17.30	-1	3,115	-0.03%
2021/10/28	18	18.39	15	18.69	17.80	3	2,987	0.10%
2021/10/27	10	17.85	3	17.82	17.60	7	2,670	0.26%
2021/10/26	10	17.64	2	17.60	17.65	8	2,612	0.31%
2021/10/25	6	17.67	17	17.59	17.75	-11	2,559	-0.43%
2021/10/22	0	0.00	7	16.15	16.25	-7	2,424	-0.29%
2021/10/21	0	0.00	2	15.48	15.90	-2	2,581	-0.08%
2021/10/19	6	15.48	0	0.00	15.40	6	2,611	0.23%
2021/10/18	3	15.05	0	0.00	15.30	3	2,633	0.11%
2021/10/05	7	15.80	7	15.40	16.20	0	3,097	0.00%
2021/10/01	0	0.00	1	16.20	16.15	-1	3,135	-0.03%
2021/09/28	1	16.80	0	0.00	16.90	1	3,133	0.03%
2021/09/24	1	17.15	7	17.20	16.70	-6	3,073	-0.20%
2021/09/23	39	17.86	0	0.00	17.70	39	2,985	1.31%
2021/09/22	41	17.41	10	17.09	17.65	31	2,878	1.08%
2021/09/17	15	17.43	3	17.40	17.60	12	2,806	0.43%
2021/09/16	11	17.32	3	17.10	17.40	8	2,742	0.29%
2021/09/15	3	17.15	0	0.00	17.10	3	2,690	0.11%
2021/09/14	6	16.93	0	0.00	16.80	6	2,593	0.23%
2021/09/13	13	16.47	3	16.25	16.15	10	2,477	0.40%
2021/09/09	0	0.00	1	15.25	16.05	-1	2,370	-0.04%
2021/09/08	1	15.05	2	15.30	14.80	-1	2,312	-0.04%
2021/09/06	0	0.00	1	14.50	14.50	-1	2,280	-0.04%
2021/09/03	0	0.00	1	15.35	15.05	-1	2,272	-0.04%
2021/09/02	2	15.30	2	15.18	15.15	0	2,262	0.00%
2021/09/01	0	0.00	2	14.90	15.00	-2	2,229	-0.09%
2021/08/31	1	14.25	0	0.00	14.25	1	2,198	0.05%
2021/08/26	2	14.20	0	0.00	14.20	2	2,192	0.09%
2021/08/06	1	15.40	0	0.00	15.55	1	2,114	0.05%
2021/08/04	2	15.48	0	0.00	15.70	2	2,154	0.09%
2021/07/27	1	17.35	0	0.00	17.70	1	2,114	0.05%
2021/07/26	0	0.00	20	16.70	16.70	-20	1,966	-1.02%
2021/07/23	0	0.00	1	16.80	17.00	-1	1,981	-0.05%
2021/07/20	0	0.00	1	17.50	17.00	-1	2,246	-0.04%
2021/07/19	22	17.81	2	17.78	17.75	20	2,187	0.91%
2021/07/16	2	16.65	0	0.00	17.05	2	2,051	0.10%
2021/07/15	0	0.00	1	16.65	16.65	-1	2,003	-0.05%
2021/07/14	1	15.70	0	0.00	15.70	1	1,955	0.05%
2021/07/12	1	17.20	0	0.00	17.05	1	1,872	0.05%
2021/07/09	7	15.84	0	0.00	15.80	7	1,763	0.40%
2021/07/06	0	0.00	1	14.95	15.00	-1	1,707	-0.06%
2021/07/05	1	14.85	0	0.00	14.90	1	1,749	0.06%
2021/05/07	0	0.00	4	14.35	14.50	-4	1,928	-0.21%
2021/05/06	10	14.50	11	14.62	14.60	-1	1,940	-0.05%
2021/05/04	1	12.85	0	0.00	13.10	1	1,914	0.05%
2021/05/03	14	14.64	10	14.00	14.15	4	1,932	0.21%
2021/04/29	10	15.15	30	15.08	14.85	-20	2,339	-0.85%
2021/04/28	20	16.18	1	16.35	15.50	19	2,614	0.73%
2021/04/27	2	15.95	1	16.05	16.05	1	2,479	0.04%
2021/04/20	0	0.00	1	15.15	15.15	-1	2,505	-0.04%
2021/04/19	0	0.00	3	15.35	15.35	-3	2,502	-0.12%
2021/04/12	3	15.12	0.5	15.10	15.30	2.5	2,417	0.10%
2021/04/08	0	0.00	1.1	14.50	14.55	-1.1	2,325	-0.05%
2021/04/07	0	0.00	2	14.30	14.35	-2	2,320	-0.09%
2021/03/29	2	13.93	1	13.90	13.85	1	2,458	0.04%
2021/03/26	1	13.85	0	0.00	14.00	1	2,444	0.04%
2021/03/25	1	13.90	6	13.90	13.85	-5	2,427	-0.21%
2021/03/23	6	13.80	13	13.92	13.80	-7	2,413	-0.29%
2021/03/22	0	0.00	0	13.50	13.75	0	2,380	0.00%
2021/03/12	0	0.00	1	13.20	13.25	-1	2,365	-0.04%
2021/03/10	0	0.00	2	13.60	13.35	-2	2,363	-0.08%
2021/03/04	2	13.33	0	0.00	13.25	2	2,317	0.09%
2021/02/25	0	0.00	8	13.06	13.15	-8	2,308	-0.35%
2021/02/24	0	0.00	20	13.25	13.00	-20	2,305	-0.87%
2021/02/03	0	0.00	7	12.10	12.05	-7	2,349	-0.30%
2021/02/01	2	12.00	0	0.00	12.05	2	2,401	0.08%
2021/01/27	0	0.00	1	13.45	13.45	-1	2,387	-0.04%
2021/01/26	26	13.88	45	13.65	13.70	-19	2,473	-0.77%
2021/01/25	4	14.19	3	13.85	13.85	1	2,449	0.04%
2021/01/22	82	14.47	34	14.54	14.75	48	2,391	2.01%
2021/01/21	22	14.51	4	14.50	14.75	18	1,947	0.92%
2021/01/20	0	0.00	10	13.05	13.55	-10	1,625	-0.62%
2021/01/19	3	13.93	6	13.85	13.60	-3	1,598	-0.19%
2021/01/15	2	13.58	25	13.96	13.80	-23	1,578	-1.46%
2021/01/14	31	13.79	1	13.80	13.80	30	1,546	1.94%
2021/01/13	6	13.59	0	0.00	13.95	6	1,649	0.36%
2021/01/08	0	0.00	0	12.65	12.65	0	1,686	0.00%
2021/01/06	0	0.00	16	12.75	12.60	-16	1,662	-0.96%
2021/01/05	0	0.00	14	12.91	12.90	-14	1,644	-0.85%
2020/12/31	0	0.00	51	12.94	12.90	-51	1,611	-3.17%
2020/12/29	1	13.35	2	13.25	13.25	-1	1,573	-0.06%
2020/12/28	2	13.53	0	0.00	13.55	2	1,506	0.13%
2020/12/24	1	12.30	0	0.00	12.40	1	1,351	0.07%
2020/12/21	0	0.00	5	12.10	12.00	-5	1,321	-0.38%
2020/12/10	1	11.95	0	0.00	11.80	1	1,268	0.08%
2020/12/09	2	11.98	0	0.00	11.95	2	1,263	0.16%
2020/12/08	1	12.00	0	0.00	11.95	1	1,258	0.08%
2020/12/07	10	12.40	0	0.00	12.25	10	1,255	0.80%
2020/12/04	0	0.00	0.2	11.80	11.90	-0.2	1,252	-0.02%
2020/12/02	0	0.00	5	12.45	12.05	-5	1,278	-0.39%
2020/11/24	0	0.00	20	11.85	12.00	-20	1,230	-1.63%
2020/11/20	0	0.00	10	12.40	12.40	-10	1,192	-0.84%
2020/11/17	0	0.00	1	12.60	12.55	-1	1,162	-0.09%
2020/11/16	20	12.80	0	0.00	12.65	20	1,148	1.74%
2020/11/13	10	12.45	2	12.55	12.70	8	1,109	0.72%
2020/11/10	10	12.45	0	0.00	12.30	10	1,004	1.00%
2020/11/09	21	12.95	0	0.00	12.60	21	978	2.15%
2020/11/06	40	12.50	0	0.00	12.60	40	925	4.32%
2020/11/05	10	12.10	0	0.00	12.40	10	900	1.11%
2020/11/04	0	0.00	16	11.88	11.95	-16	875	-1.83%
2020/11/03	8	12.76	7	12.45	12.30	1	846	0.12%
2020/11/02	15	11.20	0	0.00	12.10	15	731	2.05%
2020/10/27	0	0.00	2	11.45	11.45	-2	629	-0.32%
2020/10/26	1	11.95	0	0.00	11.50	1	615	0.16%
2020/10/23	2	12.35	3	12.25	12.25	-1	585	-0.17%
2020/10/22	2	12.15	2	12.25	12.25	0	558	0.00%
2020/10/21	4	12.03	1	12.10	12.10	3	521	0.58%
2020/10/20	3	11.28	2	11.85	11.85	1	358	0.28%
2020/09/22	0	0.00	0.3	9.60	9.65	-0.3	171	-0.18%
2020/07/17	0	0.00	2	9.30	9.36	-2	111	-1.79%
2020/07/09	2	8.95	0	0.00	8.93	2	92	2.17%
2019/11/12	0	0.00	15	10.61	10.65	-15	106	-14.03%
2019/11/05	0	0.00	79	10.71	10.70	-79	111	-71.05%
2019/10/31	0	0.00	12	10.81	10.85	-12	116	-10.26%
2019/08/30	0	0.00	1	11.85	11.75	-1	132	-0.76%
2019/08/20	0	0.00	8	11.75	11.95	-8	130	-6.14%
2019/08/16	0	0.00	13	11.80	11.80	-13	128	-10.11%
2019/08/14	0	0.00	0.2	12.05	11.95	-0.2	125	-0.16%
2019/07/18	0	0.00	0	12.05	12.15	0	129	-0.03%
2019/07/17	0	0.00	2	12.15	12.20	-2	133	-1.49%
2019/06/24	0	0.00	3	12.50	12.50	-3	153	-1.95%
2019/05/28	0	0.00	0.3	12.50	12.60	-0.3	199	-0.13%
2019/05/23	0	0.00	5	12.34	12.45	-5	203	-2.45%
2019/05/22	0	0.00	2	12.45	12.50	-2	204	-0.98%
2019/05/21	0	0.00	17	12.38	12.35	-17	207	-8.19%
2019/04/30	2	12.95	24	13.00	13.00	-22	205	-10.68%
2019/04/22	5	12.95	0	0.00	13.05	5	176	2.83%
2019/04/19	0	0.00	13	13.18	13.25	-13	171	-7.57%
2019/04/18	0	0.00	4	12.55	12.65	-4	151	-2.65%
2019/04/17	0	0.00	3	12.65	12.65	-3	154	-1.94%
2019/04/15	0	0.00	3	12.65	12.65	-3	154	-1.94%
2019/01/09	0	0.00	0	12.30	12.40	0	158	-0.01%
2018/11/28	0	0.00	2	11.90	12.30	-2	159	-1.25%
2018/10/22	0	0.00	1	11.15	11.25	-1	189	-0.53%
2018/10/11	1	10.80	0	0.00	10.90	1	204	0.49%
2018/10/09	1	12.20	0	0.00	11.90	1	191	0.52%
2018/08/31	1	12.70	0	0.00	12.85	1	242	0.41%
2018/08/15	0	0.00	1	12.45	12.40	-1	326	-0.31%
2018/07/27	0	0.00	2	13.78	13.80	-2	440	-0.45%
2018/07/26	2	14.58	0	0.00	14.60	2	448	0.45%
2018/07/25	0	0.00	5	14.50	14.55	-5	446	-1.12%
2018/07/24	0	0.00	1	14.40	14.50	-1	457	-0.22%
2018/07/16	0	0.00	1	14.60	14.65	-1	759	-0.13%
2018/07/13	0	0.00	1	14.60	14.60	-1	775	-0.13%
2018/07/05	0	0.00	2	14.15	14.10	-2	939	-0.21%
2018/06/14	0	0.00	1	14.60	14.65	-1	1,024	-0.10%
2018/06/13	10	14.75	0	0.00	14.70	10	1,048	0.95%
2018/06/08	0	0.00	1	15.05	15.05	-1	1,081	-0.09%
2018/06/07	0	0.00	1	15.15	15.20	-1	1,086	-0.09%
2018/06/06	0	0.00	2	14.75	14.70	-2	1,066	-0.19%
2018/05/31	1	14.40	0	0.00	14.60	1	1,124	0.09%
2018/05/30	0	0.00	10	14.20	14.20	-10	1,123	-0.89%
2018/05/25	0	0.00	1	14.30	14.15	-1	1,148	-0.09%
2018/05/24	1	14.30	0	0.00	14.25	1	1,146	0.09%
2018/05/21	0	0.00	1	14.50	14.55	-1	1,144	-0.09%
2018/05/18	10	14.30	1	14.40	14.50	9	1,143	0.79%
2018/05/04	1	15.60	15	15.51	15.25	-14	1,189	-1.18%
2018/05/03	0	0.00	1	15.65	15.70	-1	1,182	-0.08%
2018/05/02	0	0.00	1	15.95	15.95	-1	1,181	-0.08%
2018/04/27	0	0.00	1	15.85	15.85	-1	1,207	-0.08%
2018/04/25	0	0.00	41	16.40	16.50	-41	1,249	-3.28%
2018/04/24	1	16.25	2	16.35	16.35	-1	1,258	-0.08%
2018/04/23	5	16.65	2	16.80	16.65	3	1,229	0.24%
2018/04/18	2	15.88	1	15.55	15.55	1	1,154	0.09%
2018/04/17	2	15.78	0	0.00	15.75	2	1,162	0.17%
2018/04/16	1	16.05	0	0.00	15.85	1	1,179	0.08%
2018/04/13	16	16.09	0	0.00	16.20	16	1,172	1.36%
2018/04/12	11	15.95	0	0.00	16.10	11	1,227	0.90%
2018/03/23	2	14.85	0	0.00	14.80	2	2,046	0.10%
2018/03/19	0	0.00	5	16.25	15.90	-5	2,093	-0.24%
2018/03/07	10	15.65	0	0.00	15.20	10	2,028	0.49%
2018/03/01	8	15.93	0	0.00	15.90	8	1,996	0.40%
2018/02/26	0	0.00	3	15.40	15.35	-3	1,975	-0.15%
2018/02/09	4	14.19	0	0.00	14.50	4	2,023	0.20%
2018/02/08	1	14.70	5	14.80	14.85	-4	2,017	-0.20%
2018/02/06	1	14.20	30	13.60	13.80	-29	2,008	-1.44%
2018/02/05	0	0.00	1	15.00	15.05	-1	2,004	-0.05%
2018/02/02	2	15.35	0	0.00	15.50	2	2,005	0.10%
2018/02/01	2	15.60	0	0.00	15.50	2	2,035	0.10%
2018/01/26	4	16.20	0	0.00	16.15	4	2,329	0.17%
2018/01/25	2	16.35	0	0.00	16.10	2	2,323	0.09%
2018/01/24	2	16.10	1	16.35	16.25	1	2,321	0.04%
2018/01/23	4	16.80	2	16.75	16.50	2	2,307	0.09%
2018/01/22	6	17.02	3	16.93	16.95	3	2,287	0.13%
2018/01/19	8	17.26	6	17.36	17.25	2	2,258	0.09%
2018/01/18	4	16.73	1	16.60	16.70	3	2,160	0.14%
2018/01/17	2	16.25	2	16.23	16.30	0	2,146	0.00%
2018/01/16	3	16.33	2	16.25	16.25	1	2,142	0.05%
2018/01/12	2	16.35	1	16.35	16.30	1	2,117	0.05%
2018/01/11	1	16.10	1	16.10	16.00	0	2,101	0.00%
2018/01/10	2	16.05	0	0.00	16.00	2	2,090	0.10%
2018/01/09	15	16.25	0	0.00	16.40	15	2,076	0.72%
2018/01/08	0	0.00	2	16.45	16.40	-2	2,093	-0.10%
2018/01/04	0	0.00	7	17.30	17.30	-7	1,959	-0.36%
2018/01/03	5	17.78	1	17.90	17.35	4	1,946	0.21%
2018/01/02	1	17.20	11	17.06	17.20	-10	1,867	-0.54%