伊雲谷 (6689)-元大-士林券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.5
漲跌
▲4.0
漲幅
+4.47%
成交量
593張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1.1	94.00	93.50	-1.1	216	-0.48%
2024/11/21	0.1	88.00	0	0.00	89.50	0.1	211	0.02%
2024/11/19	1	90.20	0	0.00	89.70	1	207	0.48%
2024/11/14	0.1	90.00	0	0.00	89.90	0.1	210	0.05%
2024/10/29	0.1	92.50	0	0.00	92.40	0.1	303	0.02%
2024/10/08	2	95.40	0	0.00	96.20	2	680	0.29%
2024/09/25	1	101.00	0.1	101.50	101.00	1	717	0.13%
2024/09/20	0	0.00	0	103.00	103.50	0	732	0.00%
2024/09/13	0	99.70	0.2	98.48	99.50	-0.2	750	-0.02%
2024/09/12	0	0.00	0.1	95.90	95.90	-0.1	756	-0.02%
2024/09/11	0.3	95.77	0	95.12	94.10	0.3	769	0.04%
2024/09/10	0	0.00	0	96.99	95.70	0	781	0.00%
2024/09/09	0	95.21	0	94.63	95.50	0	810	0.00%
2024/09/06	0	0.00	0	94.95	94.50	0	881	0.00%
2024/09/05	1	96.01	0.1	96.53	94.60	0.9	931	0.10%
2024/09/04	0	94.80	0	95.79	94.00	0	950	0.00%
2024/09/03	0	99.00	0	100.00	99.00	0	965	0.00%
2024/09/02	0	100.31	0	0.00	100.50	0	990	0.00%
2024/08/30	0	101.00	0	101.59	101.00	0	1,055	0.00%
2024/08/29	0	101.36	0.1	100.53	101.50	-0.1	1,060	-0.01%
2024/08/28	0	100.88	0	102.38	100.50	0	1,063	0.00%
2024/08/27	0	0.00	0.1	102.60	102.00	-0.1	1,064	-0.01%
2024/08/26	2.3	99.34	1.2	103.93	102.50	1.1	1,064	0.10%
2024/08/23	1.1	96.37	0.2	97.90	98.00	0.9	1,056	0.09%
2024/08/22	0.1	98.63	0.1	99.06	98.10	0	1,059	0.00%
2024/08/21	0	99.00	0.1	99.52	98.90	-0.1	1,061	-0.01%
2024/08/20	1	99.99	0.2	99.57	99.30	0.9	1,065	0.08%
2024/08/19	0.1	98.69	0.1	98.51	99.10	0	1,067	0.00%
2024/08/16	0.1	98.43	0.2	99.43	98.40	-0.1	1,068	-0.01%
2024/08/15	0.1	98.68	0.2	98.68	98.20	-0.1	1,065	-0.01%
2024/08/14	0	99.29	0.4	99.96	99.50	-0.4	1,064	-0.04%
2024/08/13	0.1	98.98	0.1	98.89	98.20	-0.1	1,062	0.00%
2024/08/12	0.4	103.10	6.2	103.51	102.00	-5.8	1,054	-0.55%
2024/08/09	0.2	96.04	0.4	96.21	96.20	-0.2	1,046	-0.02%
2024/08/08	0	91.66	0.2	93.02	93.30	-0.1	1,044	-0.01%
2024/08/07	0	93.90	0.3	93.74	93.00	-0.2	1,057	-0.02%
2024/08/06	3.2	91.60	1.3	90.03	89.50	1.9	1,060	0.18%
2024/08/05	0.6	94.95	0.4	95.41	94.50	0.2	1,036	0.02%
2024/08/02	0.1	106.54	0.1	108.81	105.00	0	1,023	0.00%
2024/08/01	0.1	110.98	0.2	111.40	112.00	-0.1	1,016	-0.01%
2024/07/31	0	107.94	0.1	108.99	107.50	0	1,011	0.00%
2024/07/30	0.2	108.53	0.3	108.29	109.00	-0.1	1,009	-0.01%
2024/07/29	0.2	109.97	0	111.81	108.00	0.2	1,004	0.02%
2024/07/26	0.1	111.03	0.1	112.15	110.50	0	995	0.00%
2024/07/23	0.1	114.20	0	116.99	114.00	0.1	992	0.01%
2024/07/22	0.1	115.53	0	115.09	115.00	0.1	987	0.01%
2024/07/19	1.1	119.51	2.2	119.09	119.50	-1.1	963	-0.11%
2024/07/18	2.3	118.35	2.3	118.83	120.00	0	950	0.00%
2024/07/17	2.3	122.81	2.1	126.69	122.00	0.3	929	0.03%
2024/07/16	0.8	123.93	1.7	124.26	125.00	-1	889	-0.11%
2024/07/15	1.3	123.07	1.3	119.90	121.50	0	852	0.00%
2024/07/12	3.2	117.40	1.2	122.30	118.50	1.9	804	0.24%
2024/07/11	1.7	114.50	1.5	118.03	118.00	0.2	745	0.02%
2024/07/10	2.1	109.13	2	110.34	108.50	0.1	688	0.02%
2024/07/09	1	100.45	1	100.52	100.50	0	634	0.00%
2024/07/08	1.1	102.62	0	0.00	101.00	1.1	628	0.18%
2024/07/05	0	104.00	0.1	104.05	103.50	-0.1	625	-0.01%
2024/07/04	0	102.68	0	102.84	102.50	0	626	-0.01%
2024/07/03	0	101.86	0.2	101.87	102.00	-0.2	623	-0.03%
2024/07/02	0	101.87	0.1	103.50	101.50	0	622	-0.01%
2024/07/01	0.1	102.04	0	102.81	101.50	0	616	0.01%
2024/06/28	0	104.00	0	105.22	104.00	0	608	0.00%
2024/06/27	0.1	104.58	0	105.44	104.00	0	604	0.01%
2024/06/26	0	106.78	0	107.97	106.00	0	598	0.00%
2024/06/25	0.1	106.52	0	107.34	107.00	0.1	598	0.01%
2024/06/24	1.1	108.84	0	109.67	106.00	1.1	597	0.18%
2024/06/21	0.1	108.83	0.2	108.74	109.00	-0.1	598	-0.01%
2024/06/20	0.1	108.67	1.1	109.46	109.50	-1	593	-0.17%
2024/06/19	0.2	106.81	0.3	107.11	106.50	0	585	0.00%
2024/06/18	0.1	107.76	0.1	108.21	107.00	0	580	0.00%
2024/06/17	0.1	107.35	0.1	114.76	105.50	0	572	0.00%
2024/06/14	1.3	108.81	2.4	109.71	108.00	-1.1	560	-0.20%
2024/06/13	2.2	106.81	2	107.51	108.00	0.1	531	0.03%
2024/06/12	1.4	107.55	1.2	108.57	111.00	0.2	463	0.04%
2024/06/11	0.8	102.98	1.5	104.70	101.00	-0.7	417	-0.16%
2024/06/07	3.1	101.32	3.1	101.02	102.00	0	401	-0.01%
2024/06/06	0.2	97.98	0.1	99.17	99.10	0.1	383	0.02%
2024/06/05	8.2	101.59	6.3	102.42	99.00	1.9	363	0.52%
2024/06/04	0.1	95.64	2.1	95.01	94.90	-2.1	306	-0.68%
2024/06/03	0	93.00	0	93.93	94.00	0	307	0.00%
2024/05/31	0.1	92.39	0.1	92.15	92.40	0	306	-0.01%
2024/05/30	2.2	90.73	0	91.21	90.50	2.2	310	0.70%
2024/05/29	0.1	92.23	0	92.00	91.50	0.1	313	0.04%
2024/05/28	0.1	92.70	0.4	91.55	92.70	-0.3	315	-0.09%
2024/05/27	0	90.50	0	90.67	90.20	0	311	-0.01%
2024/05/24	0.4	91.27	0	91.08	90.20	0.3	313	0.11%
2024/05/23	0.1	91.66	0	91.10	90.50	0	313	0.01%
2024/05/22	0	0.00	0.1	93.90	92.80	-0.1	314	-0.02%
2024/05/21	0	92.72	0	92.84	92.20	0	315	0.00%
2024/05/20	0	93.80	0.1	93.95	93.20	0	319	-0.01%
2024/05/17	0	0.00	0	93.73	93.80	0	326	-0.01%
2024/05/16	0	0.00	0	92.93	92.90	0	328	-0.01%
2024/05/15	0	92.53	0.1	93.29	91.60	0	337	-0.01%
2024/05/14	1	91.03	9	93.58	93.30	-8	346	-2.31%
2024/05/13	8.1	90.42	0	93.00	90.40	8.1	345	2.34%
2024/05/10	0	97.13	0	100.17	97.40	0	330	0.00%
2024/05/09	0.1	102.78	0	103.15	101.50	0.1	320	0.02%
2024/05/08	0	102.50	0	104.42	103.00	0	321	-0.01%
2024/05/07	0	102.00	0	104.00	103.00	0	322	0.00%
2024/05/06	0	103.50	0	103.97	103.50	0	321	-0.01%
2024/05/03	0	103.31	0.1	103.77	102.50	0	323	-0.01%
2024/05/02	0	103.50	0	103.68	104.00	0	324	-0.01%
2024/04/30	0	103.78	0	104.50	102.50	0	331	0.00%
2024/04/29	0	104.27	0	103.18	104.50	0	331	0.00%
2024/04/26	1.1	99.98	0.1	99.98	100.00	1	329	0.30%
2024/04/25	0	99.00	0	100.38	98.80	0	328	0.00%
2024/04/24	0.1	100.23	0.1	100.15	99.90	0	338	0.00%
2024/04/23	0	99.06	0	99.53	98.60	0	341	0.00%
2024/04/22	0	99.53	0	99.66	98.00	0	341	0.00%
2024/04/19	0.1	101.74	0	102.00	99.50	0	340	0.01%
2024/04/18	0	103.64	0.1	104.98	103.50	-0.1	337	-0.02%
2024/04/17	0	104.88	0.1	106.70	104.50	-0.1	338	-0.03%
2024/04/16	0	104.77	0	104.42	103.00	0	341	0.00%
2024/04/15	0.1	109.92	0	109.05	108.50	0.1	340	0.02%
2024/04/12	0	0.00	0	112.13	112.00	0	342	-0.01%
2024/04/11	0.1	111.39	0	112.00	110.50	0	347	0.00%
2024/04/10	0.1	113.67	0.1	113.78	113.50	0	361	-0.01%
2024/04/09	0	109.79	1	109.06	110.50	-1	387	-0.26%
2024/04/08	0.1	109.38	0	110.18	108.50	0	459	0.00%
2024/04/03	0.1	110.62	0	111.71	110.00	0	513	0.01%
2024/04/02	0	111.55	0	112.01	112.00	0	515	0.00%
2024/04/01	0	111.10	0	112.02	111.00	0	513	0.00%
2024/03/29	0	112.58	0	113.72	111.50	0	512	-0.01%
2024/03/28	0	111.50	0	113.25	110.00	0	509	0.00%
2024/03/27	0.1	111.77	0	113.35	112.00	0	506	0.01%
2024/03/26	0.1	113.54	0.1	114.81	112.00	0	505	0.00%
2024/03/25	0	115.00	0.2	116.09	115.50	-0.2	498	-0.04%
2024/03/22	0.1	114.91	0.2	115.58	115.00	-0.1	499	-0.02%
2024/03/21	0	115.89	0.2	117.44	116.00	-0.1	500	-0.03%
2024/03/20	0.1	113.28	0.1	114.53	113.50	-0.1	498	-0.02%
2024/03/19	0	114.59	0.1	116.00	114.50	-0.1	496	-0.01%
2024/03/18	0.1	114.90	0.1	116.83	115.50	0	500	0.00%
2024/03/15	0	115.42	1	114.50	114.00	-1	501	-0.20%
2024/03/14	0.2	117.94	0.2	117.67	117.50	0.1	505	0.02%
2024/03/13	0.1	114.86	1.6	114.04	114.00	-1.5	509	-0.29%
2024/03/12	0	117.44	0	117.81	118.00	0	523	-0.01%
2024/03/11	0	115.00	0.1	117.20	116.00	-0.1	531	-0.02%
2024/03/08	0.1	114.72	2.1	113.12	113.00	-2	526	-0.38%
2024/03/07	0.2	118.23	0.1	119.17	117.00	0.1	519	0.03%
2024/03/06	0.1	120.85	0	123.50	120.00	0	514	0.01%
2024/03/05	0.1	122.05	0	124.50	122.00	0.1	512	0.01%
2024/03/04	1	123.50	0	124.80	124.00	1	508	0.20%
2024/03/01	0	124.30	3	124.50	124.50	-3	504	-0.59%
2024/02/29	0.1	125.00	0	127.50	124.50	0.1	503	0.01%
2024/02/27	0.1	125.89	0.2	128.00	126.50	-0.1	502	-0.01%
2024/02/26	2	125.01	1	127.46	126.00	1	502	0.20%
2024/02/23	1.1	124.15	0.1	125.81	124.00	1	503	0.20%
2024/02/22	0.1	125.97	0	128.50	126.00	0.1	502	0.01%
2024/02/21	1.2	127.04	0	129.50	127.00	1.2	499	0.24%
2024/02/20	0.1	129.53	3.1	130.18	129.00	-3	495	-0.61%
2024/02/19	1	127.51	0	130.50	128.00	1	488	0.21%
2024/02/16	0.1	129.48	0.1	130.87	130.00	0	489	0.00%
2024/02/15	0.3	128.45	2.1	127.73	129.00	-1.8	478	-0.38%
2024/02/05	0	121.36	0	123.38	121.00	0	464	0.01%
2024/02/02	0	122.55	0	123.47	122.50	0	474	0.01%
2024/02/01	0.1	121.84	0	122.37	122.00	0	473	0.01%
2024/01/31	0	122.31	0	123.81	121.50	0	471	0.00%
2024/01/30	1	123.99	1.1	124.02	124.00	-0.1	470	-0.01%
2024/01/29	0	122.05	0	121.94	122.50	0	469	0.00%
2024/01/26	0	122.00	0	122.65	120.50	0	471	0.00%
2024/01/25	0.1	122.27	0	123.67	121.50	0	472	0.01%
2024/01/24	0	123.22	0.1	123.62	123.50	-0.1	470	-0.01%
2024/01/23	0	120.09	0	121.29	120.50	0	464	0.01%
2024/01/22	0.2	119.47	0	119.56	120.00	0.2	464	0.04%
2024/01/19	0	0.00	0.1	118.30	118.00	-0.1	463	-0.01%
2024/01/18	0.1	116.07	0	119.93	116.00	0.1	463	0.01%
2024/01/17	0	118.72	0	118.50	118.00	0	453	0.01%
2024/01/16	0	120.65	0	122.00	120.00	0	451	0.00%
2024/01/15	0	0.00	0	122.59	122.00	0	452	-0.01%
2024/01/12	0	121.20	0	122.84	120.50	0	455	0.00%
2024/01/11	0	124.00	1.3	123.89	124.00	-1.3	454	-0.28%
2024/01/10	0	122.00	0.1	121.21	121.50	0	457	-0.01%
2024/01/09	1.2	123.47	0	123.85	121.00	1.1	455	0.25%
2024/01/08	0.2	124.27	0	125.93	125.00	0.1	450	0.03%
2024/01/05	1.1	126.05	2.5	127.40	125.00	-1.4	449	-0.31%
2024/01/04	1.2	125.35	0.1	127.20	125.50	1.1	447	0.24%
2024/01/03	2.2	130.89	1.1	136.14	129.50	1.1	433	0.24%
2024/01/02	3.1	135.18	2.1	137.52	134.50	1	412	0.24%
2023/12/29	1.6	127.84	2.4	128.72	133.50	-0.8	341	-0.23%
2023/12/28	0	124.00	1.1	123.94	123.00	-1.1	287	-0.37%
2023/12/27	0	119.50	0	121.00	120.50	0	287	0.00%
2023/12/26	0	119.11	0	120.25	120.00	0	292	0.01%
2023/12/25	0	119.50	0	120.31	118.50	0	299	-0.01%
2023/12/22	0.1	119.24	0	120.07	119.00	0.1	300	0.03%
2023/12/21	0.1	119.96	0	121.08	119.00	0.1	299	0.03%
2023/12/20	0	0.00	0	120.58	120.00	0	297	-0.01%
2023/12/19	2	120.75	0	120.75	119.50	2	299	0.67%
2023/12/18	0	123.52	0	125.88	124.00	0	297	0.00%
2023/12/15	0.1	123.97	2.2	124.88	124.50	-2.1	296	-0.71%
2023/12/14	1	122.03	1.1	125.87	122.00	-0.1	296	-0.02%
2023/12/13	1.2	122.90	0	123.17	122.00	1.2	295	0.39%
2023/12/12	0	125.00	1	124.51	125.00	-1	293	-0.34%
2023/12/11	0	124.38	1	127.47	124.00	-1	295	-0.34%
2023/12/08	1	125.00	0	127.00	124.50	1	300	0.35%
2023/12/07	0	123.00	1.1	129.37	127.00	-1.1	318	-0.34%
2023/12/06	1.1	123.47	11.1	122.74	125.00	-10	309	-3.24%
2023/12/05	0	120.21	0	120.03	120.00	0	302	0.00%
2023/12/04	0	121.66	0	122.50	121.00	0	311	0.00%
2023/12/01	0	122.00	0	121.73	121.50	0	314	0.00%
2023/11/30	0	120.50	0	121.65	121.00	0	318	0.00%
2023/11/29	0	121.00	0	121.17	121.50	0	332	0.00%
2023/11/28	0	121.00	0	119.63	121.00	0	334	0.00%
2023/11/27	0	118.22	0	119.29	117.00	0	335	0.00%
2023/11/24	0	118.89	0	120.28	118.50	0	339	0.01%
2023/11/23	10.1	121.48	11	122.91	120.00	-1	341	-0.28%
2023/11/22	0.6	120.05	0.1	119.63	121.00	0.5	339	0.16%
2023/11/21	0.1	117.47	0	118.21	117.50	0	336	0.01%
2023/11/20	6.1	116.00	0	116.50	116.50	6.1	343	1.77%
2023/11/17	0.1	115.42	0	115.36	116.00	0	343	0.01%
2023/11/16	1	114.99	0	115.67	114.50	1	347	0.29%
2023/11/15	0.1	116.02	0.1	115.88	116.00	0	347	0.00%
2023/11/14	0.1	112.75	0	115.00	113.50	0	347	0.01%
2023/11/13	2.4	115.37	0	114.50	113.00	2.4	354	0.67%
2023/11/10	0.5	114.00	2.1	115.01	114.50	-1.6	357	-0.45%
2023/11/09	0	110.47	0	112.00	110.50	0	348	0.00%
2023/11/08	0	113.00	0	112.88	112.00	0	356	0.00%
2023/11/07	1	112.00	0	113.00	112.00	1	362	0.27%
2023/11/06	0	113.00	0	112.82	112.00	0	374	-0.01%
2023/11/03	0.1	111.54	0.1	111.56	110.50	0	385	0.01%
2023/11/02	0.1	109.53	1.1	110.45	109.50	-1	393	-0.25%
2023/11/01	0.1	107.36	0	0.00	107.00	0.1	399	0.01%
2023/10/31	0.1	108.40	0	111.50	107.00	0.1	409	0.02%
2023/10/30	0	109.23	1	107.53	110.00	-1	429	-0.23%
2023/10/27	0	107.00	0	108.33	107.00	0	441	0.00%
2023/10/26	0	106.80	0	108.08	106.00	0	467	0.00%
2023/10/25	0	109.50	0	110.30	109.00	0	498	-0.01%
2023/10/24	0	109.15	1.1	108.03	108.50	-1.1	542	-0.19%
2023/10/23	0.1	105.73	0	108.04	105.00	0.1	636	0.01%
2023/10/20	0.1	109.95	0	109.00	108.00	0.1	688	0.01%
2023/10/19	0	114.00	0	113.92	112.50	0	695	0.00%
2023/10/18	0.1	114.38	0	113.50	112.50	0.1	737	0.01%
2023/10/17	0	117.62	0	119.25	117.00	0	748	0.01%
2023/10/16	0.1	117.85	1	119.49	118.00	-1	753	-0.13%
2023/10/13	1.1	119.06	0.1	121.18	118.50	1	762	0.14%
2023/10/12	0.1	119.70	0.1	120.15	120.50	0	769	0.01%
2023/10/11	0.1	119.56	0	119.91	118.00	0.1	774	0.01%
2023/10/06	1.2	120.01	2.1	122.45	119.50	-1	792	-0.13%
2023/10/05	0	117.89	1	117.53	117.50	-1	798	-0.13%
2023/10/04	0	117.43	0.1	118.03	117.00	0	804	0.00%
2023/10/03	0.2	120.05	0	119.00	118.00	0.2	811	0.02%
2023/10/02	0.1	121.79	0	122.50	120.50	0.1	819	0.01%
2023/09/28	0.2	121.08	1.2	121.37	121.50	-0.9	833	-0.11%
2023/09/27	0	117.40	0	118.00	116.50	0	836	0.00%
2023/09/26	0.1	117.90	0	120.50	116.50	0.1	859	0.01%
2023/09/25	0	119.50	0	120.50	119.50	0	879	0.00%
2023/09/22	1.1	119.48	2	119.01	119.50	-1	888	-0.11%
2023/09/21	0	117.14	0	0.00	116.50	0	895	0.00%
2023/09/20	0	119.00	0	119.45	118.00	0	902	0.00%
2023/09/19	1	120.51	0	121.50	119.50	1	907	0.11%
2023/09/18	0	123.40	0	0.00	122.50	0	914	0.00%
2023/09/15	1	123.57	0	125.50	123.50	1	922	0.11%
2023/09/14	0	126.16	2	127.25	125.50	-2	939	-0.21%
2023/09/13	1.1	124.74	0	126.68	125.50	1.1	992	0.11%
2023/09/12	1	126.01	0.1	127.66	126.50	0.9	1,023	0.09%
2023/09/11	1	123.04	1.1	125.48	123.50	0	1,007	0.00%
2023/09/08	0	122.32	0	0.00	122.50	0	1,015	0.00%
2023/09/07	1.1	123.25	1.1	124.52	123.00	0	1,026	0.00%
2023/09/06	1	122.00	0	123.50	121.50	1	1,034	0.10%
2023/09/05	1	124.50	0	124.50	123.50	1	1,041	0.09%
2023/09/04	0.1	125.19	0	124.97	125.50	0.1	1,066	0.00%
2023/09/01	0	120.00	0	122.33	119.50	0	1,070	0.00%
2023/08/31	0	120.11	0	121.21	119.50	0	1,096	0.00%
2023/08/30	0	119.15	0.1	120.67	120.00	-0.1	1,109	-0.01%
2023/08/29	0	116.93	0	0.00	116.50	0	1,147	0.00%
2023/08/28	0	117.23	0	118.70	117.00	0	1,173	0.00%
2023/08/25	0	118.88	0	119.65	118.00	0	1,192	0.00%
2023/08/24	0	119.92	0	121.59	119.00	0	1,224	0.00%
2023/08/23	1	121.00	0	120.92	120.00	1	1,264	0.08%
2023/08/22	0	120.17	0	121.29	120.00	0	1,435	0.00%
2023/08/21	0	118.53	0	119.90	118.00	0	1,489	0.00%
2023/08/18	0.1	120.98	0	122.32	118.00	0	1,594	0.00%
2023/08/17	0	121.42	0.1	120.14	122.00	-0.1	1,838	0.00%
2023/08/16	0	117.05	0	0.00	117.00	0	1,944	0.00%
2023/08/15	1.1	119.00	0	120.81	119.00	1	2,110	0.05%
2023/08/14	0	117.90	0	119.33	118.00	0	2,206	0.00%
2023/08/11	0.1	122.54	0.2	123.59	122.00	-0.1	2,233	-0.01%
2023/08/10	0	123.05	0	123.00	121.00	0	2,252	0.00%
2023/08/09	0.1	127.71	0.1	128.48	126.50	0.1	2,279	0.00%
2023/08/08	5.1	130.30	0	0.00	130.00	5.1	2,376	0.21%
2023/08/07	0.1	134.55	0	135.07	134.00	0.1	2,644	0.00%
2023/08/04	1	134.50	1.2	135.89	134.50	-0.2	2,816	-0.01%
2023/08/02	1	137.10	1.1	141.84	133.50	0	2,882	0.00%
2023/08/01	1.1	139.07	1.1	144.38	139.00	0	2,891	0.00%
2023/07/31	2.2	143.73	1.1	142.28	141.50	1.1	2,901	0.04%
2023/07/28	1.1	149.62	1.1	149.38	147.00	0	2,908	0.00%
2023/07/27	1.1	145.06	4	148.63	145.00	-2.9	2,946	-0.10%
2023/07/26	3.4	147.04	3.4	149.53	142.50	0	2,972	0.00%
2023/07/25	0.2	141.62	2.3	136.70	143.00	-2.1	2,901	-0.07%
2023/07/24	0	132.30	0	134.40	131.00	0	2,850	0.00%
2023/07/21	0	133.13	1.1	136.31	132.50	-1.1	2,849	-0.04%
2023/07/20	0.1	131.19	0.1	130.66	130.00	0	2,824	0.00%
2023/07/19	0	125.15	0	126.79	124.00	0	2,814	0.00%
2023/07/18	0.1	127.33	0	129.20	125.00	0.1	2,834	0.00%
2023/07/17	0.1	129.49	0	131.44	130.00	0.1	2,867	0.00%
2023/07/14	1	132.99	1.1	132.52	133.00	0	2,870	0.00%
2023/07/13	2	129.03	2.1	131.53	130.50	-0.1	2,872	0.00%
2023/07/12	1.1	128.18	1.1	129.56	129.00	0	2,881	0.00%
2023/07/11	0.1	132.62	0	133.78	132.00	0.1	2,882	0.00%
2023/07/10	2.1	134.24	0.7	134.54	132.50	1.4	2,879	0.05%
2023/07/07	0.1	133.84	0.4	135.09	133.00	-0.3	2,874	-0.01%
2023/07/06	0.3	138.13	0.1	137.47	136.50	0.2	2,868	0.01%
2023/07/05	0	141.63	0.2	142.94	141.00	-0.1	2,850	0.00%
2023/07/04	0.2	144.76	0	142.86	142.00	0.2	2,850	0.01%
2023/07/03	1.1	148.41	0	150.00	147.50	1.1	2,829	0.04%
2023/06/30	0.1	149.41	0	151.00	149.00	0.1	2,808	0.00%
2023/06/29	0.1	150.19	1.2	150.54	151.00	-1.1	2,801	-0.04%
2023/06/28	0.2	148.43	0.1	149.60	147.00	0.1	2,797	0.00%
2023/06/27	2.2	146.61	1.2	149.37	146.00	1	2,801	0.04%
2023/06/26	0	147.07	0.1	148.89	147.00	-0.1	2,804	0.00%
2023/06/21	0.1	151.44	0.1	151.20	151.00	-0.1	2,813	0.00%
2023/06/20	0.4	151.95	0	0.00	150.00	0.4	2,807	0.01%
2023/06/19	5.1	157.58	7.2	158.21	155.50	-2.1	2,793	-0.07%
2023/06/16	2.1	154.79	6.2	156.26	155.50	-4.1	2,740	-0.15%
2023/06/15	1.2	144.61	0.1	146.57	145.50	1.1	2,706	0.04%
2023/06/14	1.2	145.20	0.1	149.61	144.50	1.1	2,704	0.04%
2023/06/13	3.1	146.39	1.2	148.78	148.50	1.9	2,700	0.07%
2023/06/12	0.2	146.50	0.1	147.50	145.50	0.1	2,689	0.00%
2023/06/09	0.1	149.57	0	151.82	149.00	0	2,676	0.00%
2023/06/08	1.2	148.82	1.2	150.81	148.50	-0.1	2,678	0.00%
2023/06/07	1	156.49	6.1	155.54	155.50	-5.1	2,662	-0.19%
2023/06/06	0.3	155.83	0	159.50	154.00	0.3	2,651	0.01%
2023/06/05	1.1	160.97	0	0.00	160.50	1.1	2,633	0.04%
2023/06/02	4.2	162.02	2.1	161.17	160.00	2.1	2,628	0.08%
2023/06/01	2.1	161.47	0.1	162.44	161.50	2	2,598	0.08%
2023/05/31	0.6	160.12	0.2	161.58	159.00	0.3	2,592	0.01%
2023/05/30	2.2	158.42	1.1	157.67	159.00	1.1	2,594	0.04%
2023/05/29	4.2	165.54	2.2	164.27	162.50	1.9	2,604	0.07%
2023/05/26	4.5	167.44	5.3	165.64	161.50	-0.8	2,598	-0.03%
2023/05/25	2.3	161.00	1.1	159.09	161.50	1.2	2,428	0.05%
2023/05/24	6.2	160.43	4.2	159.20	159.00	2	2,378	0.09%
2023/05/23	7.4	163.81	10.4	161.43	157.50	-2.9	2,274	-0.13%
2023/05/22	1.3	154.12	2.3	159.39	162.00	-0.9	2,034	-0.05%
2023/05/19	3.3	155.83	3	155.00	147.50	0.3	1,931	0.01%
2023/05/18	8	154.25	6	153.83	152.50	2	1,768	0.11%
2023/05/17	3	146.00	2	147.00	147.00	1	1,670	0.06%
2023/05/16	1	144.50	0.2	143.46	143.00	0.8	1,642	0.05%
2023/05/15	1.2	144.36	1	144.51	140.00	0.2	1,624	0.01%
2023/05/12	38	149.89	39.1	146.67	145.50	-1.1	1,601	-0.07%
2023/05/11	7.1	159.55	91.3	158.88	149.00	-84.1	1,519	-5.54%
2023/05/10	88.3	157.02	9.6	154.39	157.00	78.6	1,245	6.31%
2023/05/09	2.4	145.54	0.6	145.89	144.00	1.8	1,069	0.17%
2023/05/08	1.2	142.69	0.4	141.38	140.00	0.8	999	0.08%
2023/05/05	3.4	137.57	0.1	138.50	135.50	3.2	981	0.33%
2023/05/04	0.1	137.59	0.1	139.21	137.00	0.1	977	0.01%
2023/05/03	2.3	143.35	0.3	149.28	140.50	2	957	0.21%
2023/05/02	5.3	146.43	8.6	146.70	148.50	-3.3	899	-0.37%
2023/04/28	0.3	133.53	7.4	132.31	135.00	-7.1	850	-0.83%
2023/04/27	0	125.24	0.1	127.75	126.50	-0.1	844	-0.01%
2023/04/26	2.2	125.41	2	128.00	126.00	0.2	858	0.02%
2023/04/25	6	128.21	2	128.70	124.00	4	875	0.46%
2023/04/24	0.6	131.14	1.1	131.98	131.00	-0.6	880	-0.06%
2023/04/21	3.6	131.61	1	141.50	130.50	2.5	889	0.29%
2023/04/20	0.7	139.38	0.7	139.73	136.50	0	867	0.00%
2023/04/19	0.4	136.75	1.4	136.53	135.50	-1	830	-0.12%
2023/04/18	2.3	136.69	2.1	137.96	136.00	0.2	828	0.02%
2023/04/17	4.8	139.30	2	138.25	134.00	2.8	838	0.34%
2023/04/14	0	0.00	2	135.50	137.00	-2	833	-0.24%
2023/04/13	0.3	130.99	0.1	132.96	129.50	0.2	822	0.03%
2023/04/12	0.1	133.21	0.1	134.68	132.00	0.1	817	0.01%
2023/04/11	1	135.98	1.1	133.19	132.50	-0.1	814	-0.01%
2023/04/10	1.3	131.69	0	133.29	132.50	1.3	807	0.16%
2023/04/07	1.1	132.03	4.2	131.78	131.00	-3.1	806	-0.39%
2023/04/06	0	127.25	0	128.23	126.00	0	797	0.00%
2023/03/31	0.1	130.68	0	131.00	129.50	0.1	798	0.01%
2023/03/30	1	129.54	0	131.50	129.50	1	807	0.13%
2023/03/29	2.1	129.97	0	134.05	129.50	2	807	0.25%
2023/03/28	1.1	131.79	0.2	135.01	132.00	1	805	0.12%
2023/03/27	0.2	135.72	0	138.26	138.50	0.1	794	0.02%
2023/03/24	0.3	140.84	2.2	135.77	141.00	-1.9	784	-0.25%
2023/03/23	0.1	132.64	0.1	133.25	133.00	0	768	0.00%
2023/03/22	0.2	133.57	0.3	132.93	133.00	-0.1	766	-0.01%
2023/03/21	2.2	131.11	0	132.94	131.00	2.1	763	0.28%
2023/03/20	0.1	130.75	0.1	131.89	131.50	0	765	0.00%
2023/03/17	0.3	124.69	0.1	124.66	128.50	0.1	760	0.02%
2023/03/16	0.1	120.70	1.1	117.08	117.00	-0.9	758	-0.12%
2023/03/15	0	128.95	0	130.31	127.00	0	749	0.00%
2023/03/14	0	129.00	0	130.33	128.00	0	754	0.00%
2023/03/13	0.2	130.91	0.8	131.12	130.00	-0.6	760	-0.08%
2023/03/10	0.4	140.43	0.7	140.44	139.50	-0.3	752	-0.04%
2023/03/09	1	143.11	1.6	145.07	144.50	-0.5	739	-0.07%
2023/03/08	1.3	146.60	1.3	144.00	147.50	0.1	731	0.01%
2023/03/07	1.4	146.99	1	146.53	144.00	0.4	720	0.05%
2023/03/06	0.1	147.94	0.1	150.20	147.50	0	710	0.00%
2023/03/03	0.2	151.49	1.2	146.72	150.50	-1	700	-0.15%
2023/03/02	3.1	145.55	3.3	146.98	146.50	-0.2	676	-0.03%
2023/03/01	5.3	140.91	1.7	142.89	151.00	3.5	656	0.54%
2023/02/24	1.8	137.06	1	134.56	140.50	0.7	612	0.12%
2023/02/23	0	0.00	0	129.80	128.00	0	575	-0.01%
2023/02/22	0.2	127.89	0	129.12	127.00	0.2	579	0.04%
2023/02/21	0.1	131.33	0	132.61	131.50	0	580	0.01%
2023/02/20	0.5	133.98	0.2	133.65	132.00	0.4	577	0.06%
2023/02/17	0.2	134.19	0.2	133.58	133.50	-0.1	570	-0.01%
2023/02/16	0.3	132.03	0.1	130.16	132.50	0.2	560	0.04%
2023/02/15	0.1	126.53	0.1	134.14	126.00	0.1	557	0.02%
2023/02/14	1.1	129.91	2.1	130.04	127.00	-1	555	-0.17%
2023/02/13	2.1	131.97	3.1	129.90	129.50	-1	549	-0.17%
2023/02/10	3.1	132.15	0.1	135.62	130.50	3	545	0.55%
2023/02/09	0.1	130.75	1.3	136.63	137.00	-1.2	532	-0.23%
2023/02/08	0.1	126.39	0.1	126.62	125.00	0	508	-0.01%
2023/02/07	0.1	125.47	1	125.03	125.00	-0.9	507	-0.18%
2023/02/06	0	125.88	0.1	127.30	124.50	0	512	-0.01%
2023/02/03	0.2	128.62	0.1	129.92	127.00	0	507	0.01%
2023/02/02	2.3	127.10	3.5	125.86	132.50	-1.2	496	-0.24%
2023/02/01	2.4	128.97	2	126.52	124.00	0.4	478	0.08%
2023/01/31	2.2	132.96	4	131.14	129.00	-1.9	467	-0.40%
2023/01/30	3.1	129.02	2.2	126.12	134.50	0.9	463	0.19%
2023/01/17	1.1	123.71	0.2	122.35	127.00	1	445	0.22%
2023/01/16	1	115.50	0	119.17	116.00	1	426	0.24%
2023/01/13	0.1	118.96	2.3	119.78	121.00	-2.2	417	-0.51%
2023/01/12	4.1	112.62	3.3	112.71	112.50	0.8	394	0.21%
2023/01/11	3.7	98.17	1.3	106.40	108.50	2.3	371	0.62%
2023/01/10	1.1	98.75	0.3	100.69	98.80	0.9	355	0.24%
2023/01/09	0	101.28	4.1	101.13	101.00	-4.1	354	-1.16%
2023/01/06	1.1	99.53	0.6	99.76	100.00	0.5	348	0.13%
2023/01/05	4.1	100.33	0.5	103.10	106.00	3.7	336	1.09%
2023/01/04	1.5	94.96	0.6	95.37	99.70	0.9	315	0.28%
2023/01/03	0.3	88.40	2.2	86.81	90.70	-1.9	294	-0.65%
2022/12/30	0.1	83.43	0	83.70	82.50	0.1	286	0.03%
2022/12/29	1	82.32	0	83.37	82.40	1	288	0.35%
2022/12/28	1	84.59	0	85.00	84.40	1	293	0.34%
2022/12/27	0	85.70	0	86.38	85.90	0	294	0.00%
2022/12/26	0.1	86.01	0	87.60	85.00	0.1	293	0.02%
2022/12/23	0.1	87.70	0	87.50	87.20	0.1	292	0.02%
2022/12/22	0.2	87.25	1.2	87.75	88.00	-1	288	-0.33%
2022/12/21	0.1	82.00	0.2	81.72	82.90	-0.1	279	-0.05%
2022/12/20	0	82.67	0.1	83.45	80.10	0	279	-0.02%
2022/12/19	0	84.72	0	85.50	84.00	0	279	0.00%
2022/12/16	0	85.49	0	86.40	85.20	0	283	-0.01%
2022/12/15	0	86.70	0	87.29	87.20	0	289	0.00%
2022/12/14	0	83.00	0.1	85.32	85.80	-0.1	295	-0.02%
2022/12/13	0.1	85.19	0	85.80	83.40	0.1	299	0.02%
2022/12/12	0	85.48	0	86.68	85.40	0	305	0.00%
2022/12/09	0.1	84.93	1.1	84.90	83.80	-1	311	-0.32%
2022/12/08	1	80.12	0.4	81.04	80.00	0.6	325	0.19%
2022/12/07	0	83.00	0.1	82.80	81.20	-0.1	325	-0.04%
2022/12/06	0	84.99	2	84.60	84.50	-2	321	-0.61%
2022/12/05	1.4	88.64	0.1	87.76	88.00	1.2	312	0.40%
2022/12/02	0	85.00	0.1	84.42	84.80	-0.1	300	-0.03%
2022/12/01	0	0.00	0	83.99	83.90	0	293	-0.01%
2022/11/30	0	82.20	0	82.39	82.10	0	290	0.00%
2022/11/29	0	81.51	0	82.21	81.30	0	287	0.00%
2022/11/28	2	82.00	1	81.70	81.20	1	286	0.35%
2022/11/25	0.1	83.80	1.2	82.43	81.70	-1.1	285	-0.39%
2022/11/24	2	84.65	0.1	84.89	84.50	2	281	0.70%
2022/11/23	0.5	85.09	0	87.90	84.50	0.5	282	0.16%
2022/11/22	0	87.11	0	88.90	87.40	0	278	0.00%
2022/11/21	1.1	89.22	1.3	89.75	88.00	-0.2	277	-0.06%
2022/11/18	0.1	87.44	0.1	87.87	87.20	0	275	0.01%
2022/11/17	1	86.80	1.2	84.68	86.80	-0.2	269	-0.06%
2022/11/16	0.1	85.00	0.2	85.05	83.00	-0.1	259	-0.03%
2022/11/15	0.1	85.94	0.1	85.68	85.60	0	259	0.01%
2022/11/14	0.1	85.86	0	86.57	85.20	0.1	262	0.02%
2022/11/11	1	87.60	0.2	91.12	87.40	0.8	259	0.30%
2022/11/10	0	87.80	0	88.81	86.60	0	255	-0.02%
2022/11/09	0	88.56	0.2	89.19	88.80	-0.1	254	-0.04%
2022/11/08	0.2	90.16	0.1	90.96	87.30	0	252	0.00%
2022/11/07	0.3	92.81	0	92.35	91.20	0.3	250	0.11%
2022/11/04	0	89.70	0	89.50	90.00	0	247	0.01%
2022/11/03	1	87.12	0	0.00	89.10	1	245	0.41%
2022/11/02	0	0.00	0.1	87.03	90.20	-0.1	242	-0.04%
2022/11/01	0	82.30	0	83.50	82.20	0	235	0.01%
2022/10/31	0	0.00	0.1	83.11	83.50	-0.1	232	-0.04%
2022/10/28	0.1	83.35	0.1	83.11	82.00	-0.1	231	-0.02%
2022/10/27	0.1	87.32	0	86.93	87.00	0	230	0.01%
2022/10/26	0	82.87	1.1	84.30	85.00	-1.1	224	-0.48%
2022/10/25	0	81.69	0.1	83.00	80.80	0	218	-0.02%
2022/10/24	4	91.25	2	89.02	88.00	2	212	0.94%
2022/10/21	0.1	90.24	0.1	92.90	91.50	0	210	-0.01%
2022/10/20	0	102.61	0.1	99.45	98.50	0	200	-0.02%
2022/10/19	0	108.50	0	0.00	108.50	0	194	0.00%
2022/10/18	0	110.00	0	114.00	108.50	0	193	0.00%
2022/10/17	0.1	109.75	0.1	109.11	109.50	0	191	0.00%
2022/10/14	0	116.95	0.1	120.07	118.00	-0.1	186	-0.04%
2022/10/13	0	121.35	0.1	122.63	117.00	0	185	-0.02%
2022/10/12	0	123.81	0	126.64	124.50	0	183	0.00%
2022/10/11	0	124.50	0	0.00	124.50	0	182	0.01%
2022/10/07	0	133.04	0	132.00	130.00	0	180	0.02%
2022/10/06	0	135.90	0	0.00	136.00	0	179	0.01%
2022/10/05	0	140.70	1	144.83	141.50	-1	176	-0.57%
2022/10/04	0	125.89	0.1	128.76	132.00	-0.1	168	-0.03%
2022/10/03	1.1	122.16	0	125.67	120.00	1.1	165	0.66%
2022/09/30	0	125.39	0	0.00	124.50	0	163	0.01%
2022/09/29	0	130.00	0	131.57	129.50	0	162	-0.02%
2022/09/28	0	129.61	0	0.00	127.00	0	160	0.02%
2022/09/27	0	136.50	0	137.57	136.00	0	158	0.00%
2022/09/26	0	131.58	2.1	136.43	136.00	-2.1	156	-1.32%
2022/09/23	0	138.46	0	137.00	136.00	0	152	0.02%
2022/09/22	0.1	145.01	0	144.92	143.50	0.1	146	0.06%
2022/09/21	0.1	146.41	0	144.80	142.50	0.1	138	0.08%
2022/09/20	0.1	161.07	0	162.39	157.00	0.1	127	0.08%
2022/09/19	1.1	160.63	1.6	168.07	169.50	-0.5	119	-0.39%
2022/09/16	1	178.86	1	175.57	177.00	0	108	0.00%
2022/09/15	1	157.87	0.1	150.95	170.00	1	95	1.03%
2022/09/14	2.1	142.44	0	0.00	143.00	2.1	74	2.76%