嘉基 (6715)-元大-士林券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
172.5
漲跌
▲7.0
漲幅
+4.23%
成交量
172張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	15	165.00	0	0.00	165.50	15	302	4.96%
2024/10/28	1	182.50	0	0.00	181.50	1	308	0.32%
2024/10/15	0	0.00	6	199.00	191.00	-6	277	-2.16%
2024/09/09	1	153.50	0	0.00	155.00	1	261	0.38%
2024/09/02	0	0.00	1	165.00	167.00	-1	278	-0.36%
2024/08/02	0	0.00	1	173.00	169.00	-1	280	-0.36%
2024/07/18	2	191.25	0	0.00	192.50	2	272	0.73%
2024/07/17	0	0.00	20	197.00	197.50	-20	274	-7.28%
2024/07/16	1	194.00	0	0.00	194.00	1	276	0.36%
2024/07/09	0	0.00	0.1	187.00	190.00	-0.1	294	-0.03%
2024/06/19	11	186.32	0	0.00	185.50	11	367	2.99%
2024/06/14	9	190.00	3	183.50	189.50	6	392	1.53%
2024/06/13	4	181.50	5	183.10	180.50	-1	383	-0.26%
2024/06/12	1	176.50	0	0.00	176.50	1	378	0.26%
2024/06/04	1	170.00	1	172.50	170.00	0	427	0.00%
2024/06/03	0.1	169.00	0	0.00	168.00	0.1	439	0.02%
2024/05/29	3	174.00	3	172.00	175.00	0	549	0.00%
2024/05/17	1	168.00	1	166.00	166.50	0	668	0.00%
2024/05/06	1	160.00	1	156.50	157.00	0	736	0.00%
2024/04/19	1	167.00	0	0.00	163.00	1	732	0.14%
2024/04/16	4	173.00	3	171.67	172.50	1	726	0.14%
2024/04/10	2	189.25	0	0.00	188.50	2	774	0.26%
2024/04/08	1	198.00	1	207.00	207.50	0	792	0.00%
2024/03/29	0	0.00	1	185.00	186.00	-1	895	-0.11%
2024/03/15	2	177.50	0	0.00	176.50	2	895	0.22%
2024/03/08	1	215.00	1	203.00	202.50	0	861	0.00%
2024/03/07	0	0.00	1	206.00	206.00	-1	836	-0.12%
2024/03/06	1	211.00	1	217.50	212.00	0	822	0.00%
2024/03/05	1	205.50	2	208.75	208.50	-1	779	-0.13%
2024/03/04	5	209.70	2	211.00	214.00	3	752	0.40%
2024/03/01	2	195.50	0	200.25	200.00	2	707	0.28%
2024/02/27	1	193.00	2	191.28	187.50	-1	660	-0.15%
2024/02/21	0	0.00	17	180.50	181.50	-17	616	-2.76%
2024/02/20	0	176.50	0	0.00	178.00	0	605	0.01%
2024/02/01	0	0.00	0.1	160.50	160.00	-0.1	550	-0.02%
2024/01/31	0	0.00	0.1	163.00	160.00	-0.1	557	-0.01%
2024/01/25	0	0.00	3	154.50	154.00	-3	546	-0.55%
2024/01/23	3	156.50	0	0.00	155.00	3	544	0.55%
2024/01/17	0	0.00	2	156.50	154.50	-2	535	-0.37%
2024/01/10	0.2	158.00	0	0.00	158.00	0.2	539	0.03%
2024/01/04	0	0.00	1	160.00	159.00	-1	494	-0.20%
2024/01/03	1	163.50	0	0.00	163.50	1	493	0.20%
2024/01/02	2	165.75	0	0.00	163.00	2	491	0.41%
2023/12/29	2	160.00	2	168.50	170.50	0	476	0.00%
2023/12/28	0	0.00	2	160.00	156.50	-2	400	-0.50%
2023/12/27	2	163.75	0	0.00	164.50	2	382	0.52%
2023/12/22	1	156.00	1	156.00	157.50	0	344	0.00%
2023/11/22	1	147.50	1	147.50	148.50	0	630	0.00%
2023/09/19	1	162.00	1	158.50	158.00	0	473	0.00%
2023/09/18	1	160.00	1	160.50	160.50	0	451	0.00%
2023/09/14	0	0.00	0.2	159.50	159.50	-0.2	344	-0.06%
2023/09/13	1	143.50	4	146.88	145.00	-3	290	-1.03%
2023/09/12	1	134.50	1	137.50	139.00	0	220	0.00%
2023/09/07	0	0.00	1	129.50	129.00	-1	195	-0.51%
2023/09/06	1	131.00	0	0.00	129.00	1	196	0.51%
2023/08/29	1	124.50	1	123.50	123.50	0	195	0.00%
2023/08/28	1	125.00	1	123.00	122.50	0	197	0.00%
2023/08/16	0.1	114.00	0	0.00	112.50	0.1	225	0.04%
2023/08/08	0.2	118.00	0	0.00	115.00	0.2	254	0.08%
2023/08/01	0	0.00	3	119.50	119.50	-3	261	-1.15%
2023/07/31	0	0.00	2	119.50	120.00	-2	264	-0.76%
2023/07/27	1	120.00	0	0.00	120.00	1	265	0.38%
2023/07/24	0.1	120.00	0	0.00	120.00	0.1	271	0.05%
2023/07/13	0	0.00	1	130.00	133.00	-1	379	-0.26%
2023/07/12	1	127.52	1	129.50	127.50	0	389	0.00%
2023/07/10	1.1	134.10	0	0.00	132.00	1.1	406	0.26%
2023/07/07	0.1	139.00	0	0.00	136.00	0.1	418	0.02%
2023/07/06	0.1	144.00	0	0.00	139.00	0.1	427	0.01%
2023/06/19	0	0.00	2	137.75	137.50	-2	830	-0.24%
2023/06/16	1	135.00	2	137.50	137.50	-1	945	-0.11%
2023/06/14	1	134.00	1	135.50	134.00	0	1,065	0.00%
2023/06/09	2.1	135.15	1	137.00	136.50	1.1	1,083	0.10%
2023/06/06	1	143.50	0	0.00	143.00	1	1,141	0.09%
2023/06/02	1	144.00	1	144.00	144.50	0	1,149	0.00%
2023/05/31	1	145.00	0	0.00	143.50	1	1,159	0.09%
2023/05/30	0	0.00	2	147.50	147.50	-2	1,162	-0.17%
2023/05/29	1	145.00	1	146.00	145.50	0	1,156	0.00%
2023/05/26	5	143.20	2	145.75	141.50	3	1,161	0.26%
2023/05/25	0	0.00	6	144.00	143.00	-6	1,182	-0.51%
2023/05/24	1	143.00	1	145.00	143.00	0	1,226	0.00%
2023/05/18	0	0.00	1	142.00	148.00	-1	1,360	-0.07%
2023/05/11	2	136.50	0	0.00	135.50	2	1,352	0.15%
2023/05/10	0	0.00	1	139.50	140.00	-1	1,357	-0.07%
2023/05/09	2	140.25	0	0.00	140.00	2	1,356	0.15%
2023/05/05	0	0.00	1	142.00	145.00	-1	1,356	-0.07%
2023/05/04	1	140.00	0	0.00	141.00	1	1,357	0.07%
2023/05/03	1	142.50	0	0.00	141.50	1	1,357	0.07%
2023/05/02	0	0.00	1	145.50	145.00	-1	1,358	-0.07%
2023/04/28	3	143.50	2	143.50	143.00	1	1,357	0.07%
2023/04/27	0	0.00	1	141.00	140.00	-1	1,352	-0.07%
2023/04/26	2	142.00	3	139.67	141.00	-1	1,352	-0.07%
2023/04/25	1	140.00	1	142.00	141.00	0	1,348	0.00%
2023/04/24	2	146.75	1	148.50	147.50	1	1,337	0.07%
2023/04/21	1	149.00	1	151.50	146.00	0	1,332	0.00%
2023/04/20	4	155.13	2	152.00	151.50	2	1,319	0.15%
2023/04/19	4	161.25	0	0.00	159.50	4	1,300	0.31%
2023/04/18	3	164.83	5	166.40	165.00	-2	1,277	-0.16%
2023/04/17	0	0.00	1	160.50	160.50	-1	1,237	-0.08%
2023/04/13	1	162.50	1	165.50	161.50	0	1,212	0.00%
2023/04/12	1	162.50	1	163.00	162.00	0	1,205	0.00%
2023/04/11	1	167.50	0	0.00	166.50	1	1,192	0.08%
2023/04/10	1	169.00	1	166.50	166.50	0	1,194	0.00%
2023/03/31	2	165.00	1	164.00	165.50	1	1,160	0.09%
2023/03/30	2	167.00	1	169.00	169.00	1	1,143	0.09%
2023/03/29	2	163.75	3	161.67	161.50	-1	1,073	-0.09%
2023/03/28	3	164.83	0	0.00	165.50	3	1,059	0.28%
2023/03/27	1	166.50	11	162.64	162.50	-10	1,029	-0.97%
2023/03/23	12.1	167.43	1	169.00	168.00	11.1	987	1.12%
2023/03/21	2	159.00	2.1	159.57	158.00	-0.1	898	-0.01%
2023/03/20	1.1	150.05	0.2	152.71	155.00	0.9	784	0.12%
2023/03/14	0	0.00	1	132.00	131.50	-1	657	-0.15%
2023/03/10	1	143.00	2	137.00	136.50	-1	636	-0.16%
2023/03/09	1	158.00	0	0.00	147.50	1	623	0.16%
2023/03/06	0.2	150.00	0.1	152.50	149.50	0.1	591	0.02%
2023/03/02	1	151.00	2	150.00	148.00	-1	579	-0.17%
2023/03/01	1	148.50	0	0.00	148.50	1	573	0.17%
2023/02/24	0.1	148.50	0	0.00	147.00	0.1	573	0.01%
2023/02/22	2	152.25	2	151.75	153.00	0	559	0.00%
2023/02/21	0	0.00	1	149.50	152.00	-1	517	-0.19%
2023/02/20	2	148.25	0.1	150.00	147.00	2	476	0.41%
2023/01/06	0	0.00	0	125.00	123.00	0	394	-0.01%
2023/01/03	0	0.00	1	127.50	127.50	-1	423	-0.24%
2022/12/30	1	126.00	0	0.00	124.00	1	422	0.24%
2022/12/26	1	130.50	1	129.00	129.00	0	393	0.00%
2022/12/22	0	135.75	0	0.00	133.00	0	392	0.01%
2022/12/21	0	0.00	1	132.50	131.50	-1	391	-0.26%
2022/12/20	2	134.75	1	132.50	132.00	1	395	0.25%
2022/12/16	0.1	141.00	0	0.00	140.50	0.1	395	0.01%
2022/12/14	0	0.00	1	146.50	148.00	-1	372	-0.27%
2022/12/13	2	143.25	1	140.50	138.00	1	331	0.30%
2022/11/25	0	0.00	1	129.50	129.00	-1	323	-0.31%
2022/11/23	0	0.00	1	137.50	132.00	-1	320	-0.31%
2022/11/22	1	135.00	0	0.00	133.50	1	320	0.31%
2022/11/21	1	137.50	0	0.00	135.50	1	315	0.32%
2022/10/27	0	0.00	1	106.50	113.50	-1	408	-0.24%
2022/09/26	0	0.00	1	143.00	141.00	-1	588	-0.17%
2022/09/23	1	149.50	0	0.00	148.50	1	599	0.17%
2022/09/06	0	0.00	1	155.00	153.00	-1	856	-0.12%
2022/09/02	2	146.00	0	0.00	153.50	2	903	0.22%
2022/08/31	0	0.00	1	140.00	141.50	-1	978	-0.10%
2022/08/29	0	0.00	7	142.86	141.50	-7	1,010	-0.69%
2022/08/23	1	144.00	0	0.00	146.00	1	1,004	0.10%
2022/08/22	1	148.50	1	149.50	146.50	0	1,002	0.00%
2022/08/12	2	153.00	0	0.00	152.00	2	975	0.20%
2022/08/11	5	159.10	0	0.00	156.50	5	963	0.52%
2022/08/10	1	164.00	3	164.83	162.50	-2	951	-0.21%
2022/08/09	4	165.50	2	164.00	167.00	2	926	0.22%
2022/08/05	1	155.00	0	0.00	155.00	1	882	0.11%
2022/08/04	0	0.00	3	148.67	150.50	-3	879	-0.34%
2022/08/03	1	148.00	0	0.00	148.00	1	875	0.11%
2022/08/02	1	158.00	2	156.75	156.00	-1	856	-0.12%
2022/07/29	2	160.75	2	160.75	156.00	0	848	0.00%
2022/07/28	1	157.50	1	156.00	156.50	0	832	0.00%
2022/07/27	1	156.50	1	153.00	157.00	0	827	0.00%
2022/07/22	1	161.00	1	155.50	154.50	0	805	0.00%
2022/07/21	2	160.50	3	161.00	160.50	-1	790	-0.13%
2022/07/19	1	155.00	0	0.00	156.00	1	763	0.13%
2022/07/18	1	152.50	4	152.38	155.00	-3	757	-0.40%
2022/07/15	3	151.33	0	0.00	151.50	3	744	0.40%
2022/07/14	1	154.00	1	155.00	155.50	0	728	0.00%
2022/07/13	1	156.00	1	154.00	154.50	0	714	0.00%
2022/07/12	1	158.50	2	154.50	149.50	-1	698	-0.14%
2022/07/11	1	158.00	0	0.00	156.00	1	668	0.15%
2022/07/08	0	0.00	1	149.00	157.00	-1	646	-0.15%
2022/07/07	3	149.00	2	147.25	147.00	1	613	0.16%
2022/07/06	1	143.50	0	0.00	142.50	1	593	0.17%
2022/06/29	0	0.00	1	138.00	143.00	-1	531	-0.19%
2022/06/27	0	0.00	1	145.00	143.00	-1	497	-0.20%
2022/06/24	6	142.75	6	140.17	145.00	0	464	0.00%
2022/06/23	2	139.25	0	0.00	141.50	2	404	0.49%
2022/06/22	0	0.00	1	132.50	130.50	-1	353	-0.28%
2022/06/21	1	135.00	0	0.00	135.50	1	329	0.30%
2022/06/20	0	0.00	2	124.25	126.00	-2	310	-0.64%
2022/06/17	1	132.00	1	132.50	130.00	0	299	0.00%
2022/06/16	0	0.00	1	128.50	127.50	-1	275	-0.36%
2022/06/15	0	0.00	1	138.50	134.50	-1	255	-0.39%
2022/06/14	2	134.75	1	132.00	137.50	1	241	0.41%
2022/06/13	1	136.50	0	0.00	134.00	1	216	0.46%
2022/06/10	1	136.50	1	133.00	135.00	0	178	0.00%
2022/06/09	3	126.00	1	129.00	131.00	2	140	1.43%
2022/06/08	59	123.50	63	123.10	123.50	-4	92	-4.33%
2022/06/07	0	0.00	2	112.50	112.50	-2	60	-3.28%
2022/06/02	0	0.00	2	112.50	112.00	-2	53	-3.75%
2022/06/01	1	111.50	2	112.00	111.50	-1	54	-1.85%
2022/05/23	0	0.00	1	110.50	110.50	-1	54	-1.85%
2022/05/20	2	111.50	7	110.79	110.50	-5	53	-9.42%
2022/05/18	0	0.00	6	109.17	109.50	-6	50	-11.98%
2022/05/16	1	106.50	2	107.25	107.00	-1	48	-2.06%
2022/05/13	0	0.00	1	106.50	106.50	-1	47	-2.11%
2022/04/06	0	0.00	2	104.00	104.00	-2	50	-3.99%
2022/04/01	0	0.00	1	103.50	103.50	-1	50	-1.97%
2022/03/28	3	100.67	0	0.00	103.00	3	53	5.63%
2022/03/21	0	0.00	2	105.00	104.50	-2	51	-3.87%
2022/03/17	0	0.00	6	104.00	105.00	-6	52	-11.49%
2022/03/08	2	99.50	0	0.00	100.50	2	49	4.01%
2022/03/07	12	104.04	0	0.00	102.50	12	48	24.62%
2022/03/04	15	109.03	0	0.00	108.00	15	46	32.48%
2022/03/03	2	110.50	0	0.00	111.50	2	44	4.55%
2022/01/05	0	0.00	4	126.00	124.50	-4	62	-6.45%
2021/12/30	4	121.50	0	0.00	123.00	4	70	5.64%
2021/12/22	0	0.00	2	122.00	121.50	-2	90	-2.21%
2021/12/20	2	114.50	0	0.00	116.50	2	88	2.25%
2021/11/10	0	0.00	1	121.50	122.00	-1	151	-0.66%
2021/11/09	1	122.00	0	0.00	122.00	1	152	0.65%
2021/10/19	0	0.00	1	121.50	122.00	-1	266	-0.37%
2021/10/04	0	0.00	1	113.50	114.00	-1	343	-0.29%
2021/10/01	1	118.50	0	0.00	115.50	1	352	0.28%
2021/09/24	0	0.00	1	121.00	121.50	-1	362	-0.28%
2021/09/23	1	120.50	0	0.00	121.00	1	362	0.28%
2021/09/15	0	0.00	3	118.83	119.50	-3	356	-0.84%
2021/09/13	0	0.00	2	119.00	119.00	-2	346	-0.58%
2021/09/09	0	0.00	1	113.00	114.00	-1	339	-0.29%
2021/08/24	0	0.00	4	116.50	116.50	-4	361	-1.11%
2021/08/11	5	118.00	0	0.00	116.00	5	324	1.54%
2021/08/06	0	0.00	5	126.20	123.50	-5	323	-1.54%
2021/07/28	10	114.00	0	0.00	117.50	10	313	3.19%
2021/04/26	0	0.00	1	120.50	119.00	-1	75	-1.33%
2021/04/21	1	117.00	0	0.00	119.50	1	75	1.33%
2021/03/30	0	0.00	1	129.00	130.00	-1	81	-1.23%
2021/03/29	1	131.50	0	0.00	130.50	1	80	1.24%
2021/03/08	0	0.00	3	128.00	128.50	-3	98	-3.04%
2021/03/05	3	124.50	0	0.00	126.50	3	98	3.04%
2021/02/23	0	0.00	2	124.00	125.50	-2	102	-1.95%
2021/01/22	1	120.50	0	0.00	120.50	1	118	0.84%
2021/01/11	0	0.00	1	127.00	128.00	-1	120	-0.83%
2021/01/08	1	126.50	0	0.00	127.50	1	122	0.82%
2021/01/06	1	124.00	0	0.00	125.00	1	129	0.77%
2020/12/21	0	0.00	10	128.00	128.00	-10	193	-5.16%
2020/12/14	0	0.00	1	133.50	131.50	-1	207	-0.48%
2020/12/09	0	0.00	3	134.50	132.50	-3	220	-1.36%
2020/12/07	1	128.00	0	0.00	132.50	1	242	0.41%
2020/11/20	0	0.00	1	128.50	128.00	-1	337	-0.30%
2020/10/29	12	129.00	0	0.00	128.50	12	527	2.27%
2020/10/27	8	132.00	0	0.00	132.00	8	540	1.48%
2020/10/06	0	0.00	10	134.50	134.50	-10	665	-1.50%
2020/09/29	0	0.00	2	131.75	130.00	-2	793	-0.25%
2020/09/24	11	127.45	0	0.00	126.50	11	908	1.21%
2020/09/16	0	0.00	1	138.00	138.00	-1	937	-0.11%
2020/08/31	1	140.00	0	0.00	138.00	1	1,016	0.10%
2020/08/27	0	0.00	1	143.50	143.50	-1	1,018	-0.10%
2020/08/26	12	147.29	0	0.00	143.00	12	1,017	1.18%
2020/08/25	0	0.00	1	142.50	143.00	-1	999	-0.10%
2020/08/19	1	136.00	0	0.00	136.50	1	988	0.10%
2020/08/10	1	140.00	1	135.00	135.50	0	968	0.00%
2020/08/06	1	143.50	0	0.00	142.50	1	964	0.10%
2020/07/29	0	0.00	1	147.00	147.00	-1	951	-0.11%
2020/07/28	1	146.00	0	0.00	140.50	1	943	0.11%
2020/07/15	1	159.50	1	156.50	156.50	0	875	0.00%
2020/07/13	6	163.00	6	161.50	162.00	0	839	0.00%
2020/07/10	1	161.00	0	0.00	161.00	1	828	0.12%
2020/07/08	0	0.00	3	171.67	174.50	-3	750	-0.40%
2020/07/07	3	163.50	50	166.39	159.00	-47	704	-6.68%
2020/07/06	127	160.66	77	159.00	161.00	50	655	7.63%	大買/
2020/07/01	0	0.00	1	143.50	143.00	-1	561	-0.18%
2020/06/29	0	0.00	1	142.00	141.00	-1	545	-0.18%
2020/06/24	0	0.00	1	150.00	147.00	-1	540	-0.18%
2020/06/22	0	0.00	2	146.00	145.00	-2	518	-0.39%
2020/06/19	1	145.00	0	0.00	144.50	1	504	0.20%
2020/06/10	1	140.00	0	0.00	140.50	1	454	0.22%
2020/06/09	1	140.00	10	139.00	140.00	-9	455	-1.98%
2020/06/05	2	127.25	6	131.00	135.00	-4	427	-0.94%
2020/06/02	0	0.00	2	114.25	114.50	-2	398	-0.50%
2020/06/01	0	0.00	1	116.00	116.50	-1	400	-0.25%
2020/05/28	6	115.58	0	0.00	113.50	6	409	1.47%
2020/05/26	2	122.25	1	124.00	123.50	1	402	0.25%
2020/05/25	0	0.00	2	119.00	121.00	-2	391	-0.51%
2020/05/22	0	0.00	1	121.00	117.00	-1	389	-0.26%
2020/05/21	1	115.00	0	0.00	121.00	1	377	0.26%
2020/05/20	0	0.00	1	106.00	110.00	-1	358	-0.28%
2020/05/14	0	0.00	2	101.00	100.50	-2	418	-0.48%
2020/05/13	1	100.50	0	0.00	100.50	1	454	0.22%
2020/05/12	1	105.00	2	104.00	104.50	-1	462	-0.22%
2020/05/11	1	100.00	1	101.50	100.50	0	466	0.00%
2020/05/08	0	0.00	1	100.00	99.90	-1	485	-0.21%
2020/05/07	0	0.00	5	97.42	100.00	-5	498	-1.00%
2020/04/29	0	0.00	1	92.30	93.20	-1	534	-0.19%
2020/04/24	1	87.70	0	0.00	87.80	1	566	0.18%
2020/04/21	1	85.60	0	0.00	85.50	1	634	0.16%
2020/04/07	1	86.50	0	0.00	86.20	1	675	0.15%
2020/03/26	0	0.00	1	72.40	73.50	-1	688	-0.15%
2020/03/17	0	0.00	3	71.33	71.00	-3	668	-0.45%
2020/03/16	1	73.10	0	0.00	73.10	1	663	0.15%
2020/03/13	1	74.80	2	74.90	80.90	-1	658	-0.15%
2020/03/12	2	83.65	0	0.00	81.40	2	649	0.31%
2020/03/10	1	91.50	4	91.25	91.50	-3	633	-0.47%
2020/03/09	2	94.55	0	0.00	92.00	2	625	0.32%
2020/03/06	0	0.00	1	101.00	101.50	-1	614	-0.16%
2020/03/05	1	102.50	0	0.00	103.00	1	613	0.16%
2020/03/04	1	100.00	1	103.00	100.00	0	608	0.00%
2020/03/03	0	0.00	1	104.00	103.50	-1	602	-0.17%
2020/03/02	7	100.69	2	102.00	102.00	5	593	0.84%
2020/02/27	5	104.60	2	103.00	103.00	3	586	0.51%
2020/02/26	3	109.83	0	0.00	108.50	3	570	0.53%
2020/02/25	1	111.00	0	0.00	111.00	1	563	0.18%
2020/02/24	3	111.00	0	0.00	109.50	3	549	0.55%
2020/02/21	1	114.50	0	0.00	114.50	1	536	0.19%
2020/02/20	0	0.00	3	116.67	116.50	-3	525	-0.57%
2020/02/19	3	114.50	6	115.50	116.50	-3	506	-0.59%
2020/02/18	5	109.40	0	0.00	108.50	5	480	1.04%
2020/02/17	0	0.00	1	112.00	113.50	-1	459	-0.22%
2020/02/14	2	109.75	13	110.42	113.50	-11	435	-2.52%
2020/02/13	2	103.50	0	0.00	103.50	2	395	0.51%
2020/02/03	0	0.00	1	92.00	95.00	-1	286	-0.35%
2020/01/31	3	96.30	0	0.00	97.00	3	280	1.07%
2020/01/30	0	0.00	1	97.20	96.30	-1	269	-0.37%
2020/01/20	10	107.25	0	0.00	107.00	10	254	3.93%
2020/01/17	1	109.50	2	106.50	108.50	-1	242	-0.41%
2020/01/16	2	104.25	12	106.92	105.00	-10	222	-4.49%
2020/01/15	1	100.00	1	100.00	101.50	0	202	0.00%
2020/01/14	3	99.27	19	96.33	100.00	-16	173	-9.24%
2019/12/30	0	0.00	1	91.00	91.80	-1	115	-0.87%
2019/12/18	2	91.75	0	0.00	91.60	2	104	1.92%
2019/12/13	1	90.00	0	0.00	90.00	1	95	1.05%