昇佳電子 (6732)-元大-士林券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
331.0
漲跌
▼0.5
漲幅
-0.15%
成交量
164張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	333.00	331.00	-1	597	-0.17%
2024/04/26	0	0.00	1	341.00	335.00	-1	692	-0.14%
2024/04/23	1	326.00	1	324.50	325.50	0	706	0.00%
2024/04/18	1	346.50	0	0.00	346.00	1	723	0.14%
2024/04/09	0.1	391.50	0	0.00	385.00	0.1	731	0.01%
2024/04/01	1	410.00	0	0.00	409.00	1	749	0.13%
2024/03/26	0	0.00	1.1	409.91	407.50	-1.1	782	-0.14%
2024/03/25	0.1	425.00	0	0.00	423.50	0.1	777	0.01%
2024/03/22	1	415.00	0	0.00	415.00	1	770	0.13%
2024/03/20	0	0.00	1	403.00	401.00	-1	797	-0.13%
2024/03/13	0	0.00	1	400.00	402.50	-1	853	-0.12%
2024/03/11	1	414.00	1	415.00	409.00	0	851	0.00%
2024/03/08	1	432.50	0	0.00	417.50	1	855	0.12%
2024/03/07	1	435.50	0	0.00	430.00	1	852	0.12%
2024/03/01	0	0.00	0.1	470.50	473.00	-0.1	869	-0.01%
2024/02/27	0	0.00	1	462.50	460.00	-1	906	-0.11%
2024/02/26	1	479.50	0.4	475.35	468.00	0.6	916	0.06%
2024/02/20	5	452.00	5	453.00	451.00	0	936	0.00%
2024/02/05	0	0.00	1	431.00	431.00	-1	979	-0.10%
2024/02/02	1	442.50	0	0.00	435.50	1	1,001	0.10%
2024/01/30	0	0.00	1	427.50	443.50	-1	1,071	-0.09%
2024/01/22	0	0.00	1	409.00	412.00	-1	1,238	-0.08%
2024/01/19	0	0.00	1	405.50	406.50	-1	1,240	-0.08%
2024/01/11	2	403.50	0	0.00	402.50	2	1,315	0.15%
2024/01/10	1	401.00	0	0.00	402.00	1	1,327	0.08%
2023/12/29	0	0.00	1	432.00	433.50	-1	1,459	-0.07%
2023/12/28	1	437.00	0	0.00	439.50	1	1,461	0.07%
2023/12/27	0	0.00	1	428.00	423.00	-1	1,443	-0.07%
2023/12/25	2	421.75	1	425.00	427.00	1	1,432	0.07%
2023/12/20	1	425.00	0	0.00	419.50	1	1,477	0.07%
2023/12/19	1	423.00	1	421.00	422.00	0	1,477	0.00%
2023/12/18	1	420.00	0	0.00	422.00	1	1,483	0.07%
2023/12/13	0	0.00	0	438.50	439.00	0	1,452	0.00%
2023/12/08	1	456.50	0	0.00	453.00	1	1,484	0.07%
2023/12/05	0	0.00	1	444.50	444.50	-1	1,513	-0.07%
2023/11/30	2	469.50	1	465.00	464.00	1	1,584	0.06%
2023/11/29	1	459.00	2	459.00	462.00	-1	1,616	-0.06%
2023/11/28	3	454.17	1	457.00	460.50	2	1,631	0.12%
2023/11/27	2	479.75	0	0.00	465.50	2	1,608	0.12%
2023/11/24	0	0.00	2	493.75	491.50	-2	1,584	-0.13%
2023/11/21	0.1	491.00	1	482.50	487.50	-0.9	1,499	-0.06%
2023/11/20	1	476.00	0	0.00	476.00	1	1,476	0.07%
2023/11/17	1	476.00	0	0.00	478.50	1	1,440	0.07%
2023/11/16	0	0.00	1	480.00	474.00	-1	1,423	-0.07%
2023/11/15	4	481.50	1	479.00	476.00	3	1,409	0.21%
2023/11/14	1	478.00	0.1	479.75	488.00	0.9	1,382	0.07%
2023/11/13	3.1	490.73	0.1	488.50	487.50	3	1,362	0.22%
2023/11/10	1.2	497.39	3	509.50	497.50	-1.9	1,343	-0.14%
2023/11/09	0.1	506.70	1	499.52	504.00	-0.9	1,320	-0.07%
2023/11/08	0.1	512.08	1	515.00	511.00	-0.9	1,301	-0.07%
2023/11/07	0.1	524.09	0.1	535.34	527.00	0	1,266	0.00%
2023/11/06	1.1	488.81	0.2	498.00	500.00	1	1,227	0.08%
2023/11/03	0.2	488.33	4	479.75	487.00	-3.9	1,193	-0.32%
2023/11/02	1	452.50	8.1	460.14	462.50	-7.1	1,121	-0.63%
2023/11/01	0.1	416.50	0	0.00	420.50	0.1	1,082	0.00%
2023/10/31	0	0.00	0.1	439.50	420.00	-0.1	1,102	-0.01%
2023/10/30	1	419.00	0	0.00	429.00	1	1,109	0.09%
2023/10/23	5.1	418.29	2	430.75	415.50	3.1	1,076	0.29%
2023/10/20	1	444.00	0.1	440.83	447.50	0.9	1,057	0.09%
2023/10/19	1.1	433.77	2	435.75	439.00	-0.9	1,038	-0.09%
2023/10/16	0	0.00	1	409.00	410.00	-1	966	-0.10%
2023/10/13	1	415.00	2	405.25	414.50	-1	947	-0.11%
2023/10/12	1	394.00	0	0.00	395.50	1	901	0.11%
2023/10/11	1	385.00	0	0.00	378.00	1	893	0.11%
2023/10/05	0	0.00	2	398.00	398.00	-2	866	-0.23%
2023/10/04	1	383.00	0	0.00	384.50	1	848	0.12%
2023/09/28	0	0.00	1	383.00	383.00	-1	834	-0.12%
2023/09/27	2	387.50	0	0.00	388.00	2	829	0.24%
2023/09/26	1	394.00	3	401.00	394.50	-2	817	-0.24%
2023/09/18	1	380.00	0	0.00	385.50	1	770	0.13%
2023/09/15	2	381.00	0	0.00	378.00	2	761	0.26%
2023/09/13	2	381.00	2	386.50	377.50	0	743	0.00%
2023/09/12	1	369.00	1	372.00	372.00	0	707	0.00%
2023/09/07	0	0.00	1	375.00	365.50	-1	670	-0.15%
2023/09/04	0	0.00	3	367.33	376.00	-3	625	-0.48%
2023/09/01	0	0.00	1	350.00	342.00	-1	606	-0.16%
2023/08/31	1	331.00	0	0.00	335.00	1	580	0.17%
2023/08/30	1	331.50	2	335.00	331.00	-1	580	-0.17%
2023/08/28	0	0.00	0	307.00	304.50	0	580	0.00%
2023/08/24	1	294.00	0	0.00	293.50	1	592	0.17%
2023/08/18	0	301.83	0	0.00	298.50	0	612	0.00%
2023/08/10	1	318.00	0	0.00	306.50	1	637	0.16%
2023/08/08	1	332.00	0	0.00	321.00	1	638	0.16%
2023/08/07	1	335.00	1	330.50	331.00	0	637	0.00%
2023/08/04	0	0.00	1	344.00	339.00	-1	633	-0.16%
2023/07/20	1	306.50	0	0.00	308.00	1	698	0.14%
2023/07/19	0	0.00	1	315.00	307.00	-1	707	-0.14%
2023/07/11	0	0.00	1	335.00	328.00	-1	829	-0.12%
2023/07/10	1	328.00	0	0.00	328.00	1	852	0.12%
2023/07/06	1	333.00	0	0.00	327.00	1	924	0.11%
2023/07/04	1	318.00	0	0.00	326.00	1	963	0.10%
2023/06/30	0	0.00	1	322.00	325.00	-1	975	-0.10%
2023/06/26	1	316.00	0	0.00	318.50	1	972	0.10%
2023/06/20	1	340.00	2	328.75	327.50	-1	978	-0.10%
2023/06/19	1	339.50	0	0.00	333.50	1	976	0.10%
2023/06/08	1	355.00	0	0.00	342.50	1	1,023	0.10%
2023/06/02	0	0.00	4	314.50	315.00	-4	1,083	-0.37%
2023/05/31	0	0.00	1	314.50	309.00	-1	1,094	-0.09%
2023/05/30	3	308.33	0	0.00	312.00	3	1,095	0.27%
2023/05/24	1	317.00	0	0.00	322.00	1	1,224	0.08%
2023/05/23	1	330.50	0	0.00	322.50	1	1,231	0.08%
2023/05/22	0	0.00	2	339.50	335.50	-2	1,227	-0.16%
2023/05/19	0	0.00	1	341.00	335.50	-1	1,223	-0.08%
2023/05/18	4	335.50	9	337.17	335.50	-5	1,219	-0.41%
2023/05/17	0	0.00	5	334.40	334.00	-5	1,213	-0.41%
2023/05/16	0	0.00	1	328.00	328.00	-1	1,208	-0.08%
2023/05/15	2	321.75	0	0.00	321.00	2	1,207	0.17%
2023/05/12	1	327.00	1	330.00	332.00	0	1,204	0.00%
2023/05/11	3	331.00	0	0.00	327.50	3	1,206	0.25%
2023/05/10	1	333.00	0	0.00	335.50	1	1,211	0.08%
2023/05/08	4	339.63	5	335.50	332.00	-1	1,203	-0.08%
2023/05/04	3	322.83	3	327.17	327.00	0	1,188	0.00%
2023/05/03	4	318.75	0	0.00	318.00	4	1,192	0.34%
2023/05/02	1	336.00	1	337.00	334.00	0	1,186	0.00%
2023/04/28	1	340.00	0	0.00	334.00	1	1,181	0.08%
2023/04/27	2	333.00	1	333.00	328.50	1	1,167	0.09%
2023/04/26	3	341.50	0	0.00	345.50	3	1,145	0.26%
2023/04/24	2	381.75	0	0.00	379.00	2	1,098	0.18%
2023/04/21	4	393.00	7	383.71	382.00	-3	1,086	-0.28%
2023/04/20	2	410.25	3	394.17	388.50	-1	1,064	-0.09%
2023/04/18	2	404.50	0	0.00	401.00	2	1,030	0.19%
2023/04/17	5	413.40	3	408.50	408.50	2	1,008	0.20%
2023/04/14	3	411.67	6	418.00	424.00	-3	982	-0.31%
2023/04/13	5	382.70	2	393.25	387.00	3	923	0.32%
2023/04/12	5	404.85	6	394.33	391.50	-1	892	-0.11%
2023/04/11	4	382.88	1	394.46	396.00	3	846	0.35%
2023/03/24	0	0.00	1	372.50	370.00	-1	699	-0.14%
2023/03/23	0	378.00	0	0.00	375.50	0	691	0.00%
2023/03/22	1	375.00	0	0.00	377.00	1	682	0.15%
2023/03/20	1	392.00	0	0.00	382.00	1	661	0.15%
2023/03/17	2	381.50	13	387.50	390.00	-11	642	-1.71%
2023/03/08	6	390.67	9	387.89	387.50	-3	530	-0.57%
2023/03/07	2	375.50	3	382.00	373.00	-1	486	-0.21%
2023/03/02	0	350.50	0	0.00	347.00	0	415	0.00%
2023/02/24	3	358.50	3	356.00	360.50	0	398	0.00%
2023/02/23	1	358.00	2	358.25	370.50	-1	356	-0.28%
2023/02/22	1	341.00	2	336.50	337.00	-1	319	-0.31%
2023/01/31	0	0.00	3	270.00	275.00	-3	155	-1.93%
2023/01/30	0	0.00	1	260.50	260.50	-1	133	-0.75%
2022/12/01	1	248.50	0	0.00	248.50	1	136	0.73%
2022/11/10	6	227.08	0	0.00	228.50	6	142	4.22%
2022/11/09	2	229.25	0	0.00	228.50	2	143	1.40%
2022/11/07	2	216.75	0	0.00	223.00	2	139	1.43%
2022/09/06	1	252.00	0	0.00	246.00	1	199	0.50%
2022/08/09	0	0.00	0.1	263.50	264.50	-0.1	193	-0.03%
2022/08/08	0	0.00	0.1	271.00	271.50	-0.1	192	-0.03%
2022/07/29	0	273.50	0	0.00	277.00	0	224	0.00%
2022/07/27	0	0.00	1	266.00	273.00	-1	228	-0.44%
2022/07/12	0	0.00	1	239.00	238.50	-1	244	-0.41%
2022/06/30	0	260.00	0	0.00	273.50	0	219	0.00%
2022/06/28	1	283.50	0	0.00	269.00	1	214	0.47%
2022/06/22	0	298.00	0	0.00	300.00	0	202	0.00%
2022/05/24	0	320.00	0	0.00	317.50	0	198	0.01%
2022/05/20	0	0.00	1	321.00	321.00	-1	195	-0.51%
2022/05/06	5	325.00	0	0.00	325.50	5	165	3.01%
2022/04/25	0	370.00	0	0.00	368.00	0	152	0.01%
2022/04/15	0.1	414.00	0	0.00	410.50	0.1	155	0.04%
2022/03/31	0	0.00	1	438.50	438.50	-1	163	-0.61%
2022/03/30	1	431.50	0	0.00	431.50	1	163	0.61%
2022/03/17	0.1	431.00	0	0.00	432.00	0.1	198	0.05%
2022/03/16	0	0.00	1	432.00	428.50	-1	199	-0.50%
2022/03/09	0	395.00	0	0.00	405.00	0	212	0.00%
2022/03/08	0	0.00	1	388.00	391.00	-1	215	-0.46%
2022/03/07	5	402.00	1	400.00	400.50	4	216	1.84%
2022/02/17	0	0.00	1	467.50	467.00	-1	265	-0.38%
2022/02/14	1	463.00	0	0.00	456.50	1	276	0.36%
2022/01/26	0	450.00	0	0.00	451.00	0	290	0.01%
2022/01/24	0	435.00	0	0.00	430.50	0	295	0.01%
2022/01/19	0	0.00	1	446.50	445.00	-1	330	-0.30%
2022/01/18	0	457.00	1	453.86	450.00	-1	341	-0.28%
2022/01/17	0	449.00	0	0.00	450.00	0	342	0.01%
2022/01/13	0	459.50	0	0.00	454.50	0	350	0.01%
2022/01/12	0.1	466.75	0.7	467.62	454.00	-0.6	350	-0.16%
2022/01/11	1	483.00	0	0.00	478.00	1	349	0.29%
2022/01/10	0	0.00	1	487.00	487.50	-1	348	-0.29%
2021/12/23	1	517.00	0	0.00	515.00	1	412	0.24%
2021/12/21	0	0.00	0	522.00	522.00	0	427	-0.01%
2021/12/20	0	0.00	1.1	496.90	510.00	-1.1	418	-0.27%
2021/12/10	0	486.00	0	0.00	482.00	0	414	0.01%
2021/12/09	0.1	486.50	0	0.00	480.00	0.1	412	0.01%
2021/12/08	0	499.00	0	0.00	493.00	0	409	0.01%
2021/12/06	1	499.50	1	497.00	497.50	0	414	0.00%
2021/12/02	1	500.00	1	497.00	499.00	0	423	0.00%
2021/11/30	0	0.00	1	504.00	500.00	-1	424	-0.24%
2021/11/29	0	500.00	0	0.00	500.00	0	427	0.01%
2021/11/26	1	511.00	0	0.00	510.00	1	427	0.23%
2021/11/25	0	0.00	0.4	512.29	509.00	-0.4	427	-0.08%
2021/11/24	0	520.00	0	0.00	515.00	0	426	0.00%
2021/11/23	0	524.00	1	519.00	517.00	-1	429	-0.23%
2021/11/19	2	529.00	0.1	537.00	529.00	1.9	446	0.43%
2021/11/18	0	0.00	3	549.67	549.00	-3	447	-0.67%
2021/11/17	3	536.33	1	546.00	542.00	2	448	0.45%
2021/11/15	1	524.02	1	526.00	530.00	0	472	0.00%
2021/11/12	3	529.33	1	529.00	529.00	2	483	0.41%
2021/11/09	1	531.00	1	529.00	534.00	0	481	0.00%
2021/11/03	1	560.00	1	555.00	557.00	0	492	0.00%
2021/11/02	1	550.00	0	0.00	550.00	1	491	0.20%
2021/11/01	2	572.00	0	0.00	568.00	2	489	0.41%
2021/10/29	1	584.00	1	600.00	579.00	0	489	0.00%
2021/10/28	2	596.00	1	597.00	598.00	1	488	0.20%
2021/10/25	1	537.00	0	0.00	535.00	1	523	0.19%
2021/10/12	1	530.00	1	515.00	517.00	0	549	0.00%
2021/09/24	0	0.00	1	664.00	659.00	-1	490	-0.20%
2021/09/16	1	643.00	1	652.00	660.00	0	495	0.00%
2021/09/15	1	650.05	1	656.00	653.00	0	491	0.00%
2021/09/13	1	678.00	0	0.00	679.00	1	494	0.20%
2021/09/10	1	713.00	1	692.00	692.00	0	505	0.00%
2021/09/09	1	708.00	1	701.00	701.00	0	497	0.00%
2021/09/08	2	715.50	0	0.00	701.00	2	493	0.41%
2021/09/07	1	748.00	0	0.00	731.00	1	488	0.20%
2021/09/02	1	775.00	1	788.00	781.00	0	523	0.00%
2021/08/31	1	741.00	1	721.00	740.00	0	544	0.00%
2021/08/27	1	720.00	1	728.00	721.00	0	541	0.00%
2021/08/26	1	738.07	0	0.00	720.00	1	536	0.19%
2021/08/23	1	759.00	1	750.00	757.00	0	504	0.00%
2021/08/20	3	787.00	4	781.25	755.00	-1	496	-0.20%
2021/08/19	3	754.67	3	774.67	750.00	0	481	0.00%
2021/08/18	0	0.00	1	682.00	721.00	-1	465	-0.21%
2021/08/17	1	741.00	0	0.00	721.00	1	452	0.22%
2021/08/16	0.1	755.00	1	758.00	760.00	-0.9	453	-0.20%
2021/08/11	1	754.00	0	0.00	758.00	1	455	0.22%
2021/08/04	1	825.00	1	829.00	829.00	0	470	0.00%
2021/08/02	1	848.00	1	860.00	832.00	0	462	0.00%
2021/07/30	3	839.00	1	854.51	830.00	2	444	0.45%
2021/07/28	0	0.00	1	742.00	737.00	-1	389	-0.26%
2021/07/27	0	0.00	2	778.50	780.00	-2	387	-0.52%
2021/07/26	2	774.50	0	0.00	772.00	2	384	0.52%
2021/07/23	0	0.00	2	739.00	755.00	-2	374	-0.53%
2021/07/22	0	0.00	1	701.00	720.00	-1	356	-0.28%
2021/06/21	0	0.00	2	696.50	722.00	-2	361	-0.55%
2021/06/16	1	679.00	0	0.00	675.00	1	354	0.28%
2021/06/15	1	687.00	0	0.00	681.00	1	353	0.28%
2021/06/11	2	705.00	8	722.38	704.00	-6	343	-1.75%
2021/06/10	6	717.00	1	670.00	717.00	5	332	1.50%
2021/06/09	2	641.00	2.1	639.54	652.00	-0.1	317	-0.02%
2021/06/08	8	659.88	6	668.79	618.00	2	308	0.64%
2021/06/07	0.1	615.45	0	0.00	609.00	0.1	289	0.03%
2021/06/03	0	626.00	0	0.00	622.00	0	300	0.01%
2021/05/26	1	606.00	1	616.00	620.00	0	342	0.00%
2021/05/21	1	564.00	0	0.00	571.00	1	348	0.29%
2021/05/19	0	0.00	2	558.00	564.00	-2	352	-0.57%
2021/05/18	2	529.00	1	545.00	545.00	1	343	0.29%
2021/05/14	0	0.00	1	564.00	558.00	-1	331	-0.30%
2021/05/13	1	563.00	1	554.00	554.00	0	327	0.00%
2021/05/11	0	0.00	1	673.00	660.00	-1	314	-0.32%
2021/05/10	1	718.00	1	708.00	704.00	0	314	0.00%
2021/05/04	1	668.00	1	678.00	692.00	0	339	0.00%
2021/05/03	0	0.00	1	697.00	690.00	-1	353	-0.28%
2021/04/27	1	732.00	0	0.00	731.00	1	380	0.26%
2021/04/21	1	758.00	1	747.00	746.00	0	417	0.00%
2021/04/20	1	761.00	0	0.00	754.00	1	427	0.23%
2021/04/19	0	0.00	1	726.00	733.00	-1	430	-0.23%
2021/04/16	0	0.00	2	736.00	724.00	-2	443	-0.45%
2021/04/14	1	714.00	0	0.00	715.00	1	451	0.22%
2021/04/12	0	0.00	1	738.00	734.00	-1	463	-0.22%
2021/04/09	1	756.00	0	0.00	761.00	1	465	0.21%
2021/04/08	1	746.00	0	0.00	746.00	1	463	0.22%
2021/04/07	0	0.00	0.1	722.00	753.00	-0.1	460	-0.01%
2021/03/30	2	742.50	2	743.50	749.00	0	468	0.00%
2021/03/19	0	0.00	2	711.00	714.00	-2	491	-0.41%
2021/03/16	2	715.50	1	711.00	717.00	1	489	0.20%
2021/03/15	1	700.97	1	706.00	705.00	0	493	0.00%
2021/03/11	1	695.00	1	708.00	702.00	0	504	0.00%
2021/03/10	0	0.00	0.4	701.57	702.00	-0.4	507	-0.08%
2021/03/09	1	692.00	1	705.00	701.00	0	517	0.00%
2021/03/02	2	756.02	0	0.00	690.00	2	496	0.41%
2021/02/26	0	0.00	1.1	764.74	766.00	-1.1	485	-0.24%
2021/02/25	1	774.00	1	780.00	773.00	0	485	0.00%
2021/02/23	0	768.00	0	0.00	769.00	0	481	0.01%
2021/02/22	1	759.00	2	769.50	768.00	-1	482	-0.21%
2021/02/18	0	0.00	0.1	746.89	751.00	-0.1	493	-0.02%
2021/02/17	0	0.00	0	749.50	751.00	0	499	-0.01%
2021/02/03	1	729.00	0	738.00	730.00	1	519	0.19%
2021/02/02	0	732.00	2.1	731.72	737.00	-2.1	524	-0.39%
2021/02/01	2	715.00	1	727.00	717.00	1	532	0.19%
2021/01/29	1	745.00	0	0.00	732.00	1	535	0.19%
2021/01/28	1	759.00	0	0.00	760.00	1	529	0.19%
2021/01/27	0	0.00	2	782.00	780.00	-2	527	-0.38%
2021/01/26	2	781.50	1	782.00	774.00	1	527	0.19%
2021/01/22	13	793.38	12	785.17	791.00	1	513	0.19%
2021/01/21	1	739.00	1	745.00	745.00	0	493	0.00%
2021/01/20	2	741.50	1	767.00	731.00	1	489	0.20%
2021/01/19	2	764.00	1	771.00	760.00	1	483	0.21%
2021/01/18	1	758.00	2	744.00	754.00	-1	480	-0.21%
2021/01/15	0	0.00	1	768.00	765.00	-1	477	-0.21%
2021/01/13	0	0.00	2	742.00	747.00	-2	450	-0.44%
2021/01/11	0	0.00	1.2	709.57	725.00	-1.2	431	-0.27%
2021/01/08	1	700.00	0	0.00	699.00	1	426	0.23%
2021/01/07	1	696.00	0	0.00	686.00	1	423	0.24%
2021/01/06	1	691.00	1	693.00	690.00	0	428	0.00%
2021/01/04	1	686.00	0	0.00	688.00	1	421	0.24%
2020/12/31	0	0.00	1	673.00	680.00	-1	422	-0.24%
2020/12/29	0	0.00	1	688.00	683.00	-1	443	-0.23%
2020/12/28	1	679.00	0	0.00	682.00	1	443	0.23%
2020/12/24	1	700.00	1.1	702.91	697.00	-0.1	446	-0.02%
2020/12/23	1	689.00	2	687.50	690.00	-1	435	-0.23%
2020/12/18	0.1	688.00	0	0.00	685.00	0.1	436	0.02%
2020/12/16	1	663.00	1	663.00	663.00	0	439	0.00%
2020/12/14	1	683.00	0	0.00	682.00	1	436	0.23%
2020/12/10	0	0.00	1	675.00	683.00	-1	444	-0.22%
2020/12/07	1	681.00	0	0.00	683.00	1	458	0.22%
2020/12/03	1	716.00	0	0.00	703.00	1	465	0.21%
2020/12/02	1.1	732.64	0	0.00	734.00	1.1	474	0.23%
2020/11/23	0	0.00	1	770.00	777.00	-1	576	-0.17%
2020/11/20	1	761.00	1	761.00	762.00	0	614	0.00%
2020/11/17	2	773.50	3	761.33	774.00	-1	675	-0.15%
2020/11/16	1.1	755.90	1	755.00	754.00	0.1	684	0.01%
2020/11/13	1	751.00	2	747.00	741.00	-1	686	-0.15%
2020/11/12	4	744.00	4	739.75	743.00	0	693	0.00%
2020/11/11	0	0.00	1	721.00	721.00	-1	689	-0.14%
2020/11/10	1	720.00	1	730.00	715.00	0	696	0.00%
2020/11/09	3	722.33	4	723.00	722.00	-1	701	-0.14%
2020/11/06	2	711.50	2	715.00	706.00	0	702	0.00%
2020/11/03	0	0.00	1	718.00	716.00	-1	719	-0.14%
2020/10/29	0	0.00	0.1	738.00	735.00	-0.1	737	-0.02%
2020/10/26	1	762.00	1	766.00	753.00	0	776	0.00%
2020/10/20	1.1	767.16	0	0.00	770.00	1.1	798	0.14%
2020/10/16	2	779.50	1	797.00	771.00	1	827	0.12%
2020/10/14	2	821.50	1.3	823.92	806.00	0.7	844	0.08%
2020/10/12	1	821.00	0	0.00	809.00	1	842	0.12%
2020/10/08	0	0.00	1	838.00	830.00	-1	858	-0.12%
2020/10/07	1	850.00	1	832.00	825.00	0	865	0.00%
2020/10/06	2	836.00	3	851.33	859.00	-1	865	-0.12%
2020/09/25	1	760.00	0	0.00	764.00	1	915	0.11%
2020/09/24	0.3	795.00	2	784.00	789.00	-1.7	922	-0.18%
2020/09/22	1	798.00	0	0.00	800.00	1	943	0.11%
2020/09/21	2	846.00	0	0.00	818.00	2	942	0.21%
2020/09/18	1	844.00	0	0.00	856.00	1	946	0.11%
2020/09/17	0	0.00	1	864.00	860.00	-1	958	-0.10%
2020/09/16	0	0.00	1	859.00	861.00	-1	966	-0.10%
2020/09/10	1	816.00	1	788.00	788.00	0	964	0.00%
2020/09/07	3	858.67	1	900.00	835.00	2	989	0.20%
2020/08/31	1	908.00	0	0.00	874.00	1	997	0.10%
2020/08/27	1	930.00	0	0.00	907.00	1	976	0.10%
2020/08/26	1	912.00	2	879.00	910.00	-1	946	-0.11%
2020/08/25	2	852.00	2	868.00	864.00	0	907	0.00%
2020/08/24	1	808.00	1	814.00	827.00	0	878	0.00%
2020/08/21	1	739.00	1	766.00	766.00	0	855	0.00%
2020/08/20	2	732.00	2	725.50	722.00	0	848	0.00%
2020/08/19	1	793.00	0	0.00	792.00	1	838	0.12%
2020/08/14	1	811.00	2.3	807.02	805.00	-1.3	820	-0.16%
2020/08/12	3	811.00	3	800.00	800.00	0	820	0.00%
2020/08/11	2	785.50	1	790.00	785.00	1	815	0.12%
2020/08/10	0	0.00	1	764.00	773.00	-1	809	-0.12%
2020/08/07	1	819.00	2	824.00	790.00	-1	804	-0.12%
2020/08/06	1	828.00	1	833.00	830.00	0	795	0.00%
2020/08/05	3	821.67	3	826.33	832.00	0	791	0.00%
2020/08/04	2	797.00	3	806.33	800.00	-1	778	-0.13%
2020/07/31	0	0.00	1	770.00	811.00	-1	758	-0.13%
2020/07/30	1	726.00	1	726.00	738.00	0	737	0.00%
2020/07/24	3	736.33	1	750.00	730.00	2	716	0.28%
2020/07/23	2	767.00	1	764.00	765.00	1	706	0.14%
2020/07/22	1	709.00	1	727.00	736.00	0	685	0.00%
2020/07/21	1	705.00	0	0.00	687.00	1	670	0.15%
2020/07/20	1	723.00	0	0.00	721.00	1	649	0.15%
2020/07/15	2	754.50	0	0.00	739.00	2	633	0.32%
2020/07/14	1	884.00	1	885.00	879.00	0	611	0.00%
2020/07/13	0	0.00	2	866.50	893.00	-2	598	-0.33%
2020/07/09	1	862.00	0	0.00	859.00	1	577	0.17%
2020/07/08	0	0.00	1	885.00	878.00	-1	561	-0.18%
2020/07/07	3	932.00	1	943.00	927.00	2	540	0.37%
2020/07/02	2	900.00	0	0.00	878.00	2	501	0.40%
2020/07/01	0	0.00	1	938.00	928.00	-1	478	-0.21%
2020/06/30	0	0.00	2	931.00	927.00	-2	472	-0.42%
2020/06/29	5	952.20	0	0.00	930.00	5	464	1.08%
2020/06/24	0	0.00	3	972.00	989.00	-3	456	-0.66%
2020/06/23	4	963.25	7	973.86	964.00	-3	441	-0.68%
2020/06/22	2	946.00	0	0.00	952.00	2	429	0.47%
2020/06/19	0	0.00	2	950.00	942.00	-2	423	-0.47%
2020/06/18	2	947.00	0	0.00	948.00	2	416	0.48%
2020/06/17	5	949.60	0	0.00	941.00	5	408	1.22%
2020/06/16	0	0.00	1	939.00	965.00	-1	404	-0.25%
2020/06/15	1	960.00	0	0.00	905.00	1	390	0.26%
2020/06/12	0	0.00	1	881.00	970.00	-1	376	-0.27%
2020/06/11	1	934.00	2	931.00	900.00	-1	356	-0.28%
2020/06/10	1	930.00	1	896.00	940.00	0	343	0.00%
2020/06/09	1	781.00	2	844.00	903.00	-1	334	-0.30%