博晟生醫 (6733)-元大-士林券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
33.20
漲跌
▲0.35
漲幅
+1.07%
成交量
60張
產業
上櫃生技醫療類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	33.10	0	0.00	32.85	1	160	0.62%
2024/12/18	1	33.20	0	0.00	33.20	1	160	0.62%
2024/12/16	2	32.90	0	0.00	32.35	2	161	1.24%
2024/10/16	0	0.00	3	36.50	36.90	-3	186	-1.61%
2024/10/14	3	35.53	0	0.00	36.90	3	193	1.55%
2024/10/09	0	0.00	1	38.00	37.60	-1	188	-0.53%
2024/10/04	1	38.10	0	0.00	38.00	1	197	0.51%
2024/08/23	0	0.00	1	38.60	37.80	-1	343	-0.29%
2024/08/22	1	35.40	0	0.00	38.70	1	333	0.30%
2024/08/15	0	0.00	1	33.70	33.55	-1	323	-0.31%
2024/08/14	0	0.00	5	33.26	33.35	-5	325	-1.54%
2024/08/12	0	0.00	1	33.45	33.40	-1	325	-0.31%
2024/07/22	1	36.95	0	0.00	36.55	1	311	0.32%
2024/07/16	0	0.00	1	37.52	37.40	-1	304	-0.33%
2024/07/12	1	37.65	0	0.00	37.60	1	303	0.33%
2024/07/09	3	37.85	0	0.00	38.30	3	300	1.00%
2024/07/05	2.1	38.81	0	0.00	38.95	2.1	295	0.71%
2024/07/04	0.1	39.40	0	0.00	39.15	0.1	290	0.03%
2024/07/01	0.3	39.74	0	0.00	39.55	0.3	262	0.11%
2024/06/28	0	0.00	10	38.91	39.25	-10	258	-3.87%
2024/06/27	0.3	40.01	0	0.00	38.75	0.3	256	0.12%
2024/06/26	0.2	39.70	0	0.00	39.55	0.2	247	0.08%
2024/06/05	0	0.00	5	38.15	38.00	-5	192	-2.60%
2024/05/31	0	0.00	0.3	36.90	37.00	-0.3	196	-0.14%
2024/05/30	0	0.00	0.5	36.92	36.50	-0.5	201	-0.26%
2024/05/29	0	0.00	7.6	37.49	37.30	-7.6	204	-3.69%
2024/05/28	0	0.00	0.6	36.53	36.15	-0.6	205	-0.31%
2024/05/27	4	36.50	0	0.00	36.50	4	206	1.94%
2024/03/26	5	37.45	0	0.00	37.50	5	357	1.40%
2024/03/19	1	37.55	0	0.00	37.50	1	354	0.28%
2024/03/13	1	38.90	0	0.00	38.50	1	360	0.28%
2024/03/08	5	37.80	0	0.00	37.75	5	402	1.24%
2024/02/19	0	0.00	2	41.00	40.80	-2	488	-0.41%
2024/01/29	0	0.00	5	39.70	39.50	-5	446	-1.12%
2024/01/18	0	0.00	3	37.82	38.00	-3	424	-0.71%
2024/01/10	5	37.40	0	0.00	37.75	5	418	1.19%
2023/12/26	3	39.65	8	39.01	39.65	-5	390	-1.28%
2023/12/21	5	36.70	0	0.00	36.70	5	360	1.39%
2023/12/06	0	0.00	1	37.45	37.65	-1	336	-0.30%
2023/12/05	0	0.00	1	38.90	38.15	-1	325	-0.31%
2023/12/04	2	42.50	0	0.00	40.90	2	301	0.66%
2023/12/01	0	0.00	2	41.40	41.65	-2	257	-0.78%
2023/11/30	5	37.38	0	0.00	38.00	5	185	2.70%
2023/11/17	0	0.00	5	34.00	34.15	-5	172	-2.90%
2023/11/10	0	0.00	1	35.05	34.30	-1	187	-0.53%
2023/11/07	0	0.00	5	34.85	34.75	-5	216	-2.31%
2023/10/27	10	32.71	0	0.00	32.50	10	253	3.95%
2023/09/15	0	0.00	1	38.00	37.65	-1	636	-0.16%
2023/09/06	0	0.00	1	36.00	35.90	-1	753	-0.13%
2023/09/05	0	0.00	5	36.45	36.40	-5	803	-0.62%
2023/09/01	1	37.30	0	0.00	37.20	1	949	0.11%
2023/08/31	0	0.00	5	37.10	37.20	-5	959	-0.52%
2023/08/30	5	35.90	0	0.00	35.75	5	971	0.51%
2023/08/28	0	0.00	1.2	34.69	34.60	-1.2	1,098	-0.10%
2023/08/14	1.2	34.78	3	35.35	34.45	-1.9	1,272	-0.15%
2023/08/11	5	36.06	0	0.00	36.40	5	1,271	0.39%
2023/07/25	0	0.00	0.5	42.19	42.00	-0.5	1,511	-0.03%
2023/07/21	0.5	43.50	1	43.30	42.35	-0.5	1,560	-0.03%
2023/07/17	0	0.00	1	42.80	43.00	-1	1,872	-0.05%
2023/07/13	2	41.20	2	41.05	40.40	0	1,944	0.00%
2023/07/06	1	45.05	0	0.00	45.30	1	1,987	0.05%
2023/07/05	0	0.00	2	46.25	45.75	-2	2,061	-0.10%
2023/07/03	0	0.00	1	46.60	46.10	-1	2,078	-0.05%
2023/06/30	1	48.70	1	49.45	47.70	0	2,075	0.00%
2023/06/27	0	0.00	0.5	43.90	44.85	-0.5	2,054	-0.02%
2023/06/21	0	0.00	0.5	43.90	43.75	-0.5	2,229	-0.02%
2023/06/15	1	44.10	0	0.00	44.05	1	2,425	0.04%
2023/06/14	1	45.30	7	44.94	44.10	-6	2,417	-0.25%
2023/06/13	3	45.35	20	45.43	45.20	-17	2,402	-0.71%
2023/06/12	5	45.80	6	46.40	45.65	-1	2,378	-0.04%
2023/06/09	10	46.15	9	46.28	47.50	1	2,346	0.04%
2023/06/08	21	47.44	7	46.42	47.80	14	2,301	0.61%
2023/06/07	0	0.00	9	45.12	44.70	-9	2,236	-0.40%
2023/06/02	2	42.10	0	0.00	41.95	2	2,154	0.09%
2023/06/01	3	43.27	0	0.00	42.60	3	2,122	0.14%
2023/05/29	0	0.00	10	39.65	39.55	-10	2,032	-0.49%
2023/05/23	4	40.68	12	40.14	40.85	-8	2,087	-0.38%
2023/05/22	8	38.78	0	0.00	39.20	8	2,052	0.39%
2023/05/18	0	0.00	1	37.90	37.60	-1	2,027	-0.05%
2023/05/17	1	37.65	0	0.00	37.55	1	2,021	0.05%
2023/05/16	0	0.00	4	36.75	36.95	-4	2,010	-0.20%
2023/05/15	2	37.30	1	37.10	37.10	1	1,996	0.05%
2023/05/12	1	38.10	0	0.00	38.15	1	1,976	0.05%
2023/05/09	1	39.10	0	0.00	38.55	1	1,929	0.05%
2023/05/05	5	41.00	4	41.45	41.00	1	1,884	0.05%
2023/05/04	14	39.56	0	0.00	42.00	14	1,851	0.76%
2023/04/28	1	39.90	0	0.00	38.15	1	1,762	0.06%
2023/04/26	2	37.00	0	0.00	38.35	2	1,678	0.12%
2023/04/25	4	40.34	3	39.13	38.55	1	1,641	0.06%
2023/04/24	5	41.39	9	40.59	41.85	-4	1,565	-0.26%
2023/04/21	18	41.32	0	0.00	41.60	18	1,514	1.19%
2023/04/18	2	35.40	0	0.00	35.70	2	1,215	0.16%
2023/04/11	3	34.12	0	0.00	34.15	3	1,089	0.28%
2023/04/10	0	0.00	6	34.07	35.40	-6	1,048	-0.57%
2023/04/07	1	33.20	0	0.00	32.90	1	961	0.10%
2023/04/06	8	33.59	1	33.45	33.35	7	940	0.74%
2023/03/31	1	33.85	0	0.00	33.55	1	918	0.11%
2023/03/30	0	0.00	2	32.38	32.75	-2	892	-0.22%
2023/03/29	0	0.00	1	32.30	32.30	-1	872	-0.11%
2023/03/28	0	0.00	1	33.75	33.00	-1	843	-0.12%
2023/03/27	4	34.61	0	0.00	34.20	4	810	0.49%
2023/03/24	1	34.20	0	0.00	34.00	1	708	0.14%
2023/03/23	4	31.30	2	31.43	31.15	2	611	0.33%
2023/03/22	1	31.05	3	31.65	32.55	-2	573	-0.35%
2023/03/21	3	29.00	0	0.00	29.70	3	485	0.62%
2023/03/14	1	25.50	0	0.00	25.40	1	370	0.27%
2023/03/06	1	25.10	1	24.95	25.55	0	325	0.00%
2023/03/03	0	0.00	1	25.40	25.50	-1	315	-0.32%
2023/03/02	1	26.05	0	0.00	26.15	1	290	0.34%
2023/03/01	2	27.40	0	0.00	27.25	2	265	0.75%
2023/02/24	0	0.00	2	27.20	27.95	-2	247	-0.81%
2023/02/23	0	0.00	1	27.00	27.90	-1	197	-0.51%
2023/02/21	1	24.95	0	0.00	24.60	1	144	0.69%
2023/02/07	1	22.90	0	0.00	22.85	1	97	1.03%
2023/02/06	2	22.98	0	0.00	23.00	2	96	2.07%
2023/02/03	1	22.90	0	0.00	22.90	1	95	1.05%
2023/01/31	0	0.00	2	22.20	22.25	-2	88	-2.26%
2023/01/30	2	21.90	0	0.00	21.95	2	89	2.25%
2022/12/08	0	0.00	1	23.00	23.00	-1	184	-0.54%
2022/12/05	0	0.00	1	23.00	23.05	-1	210	-0.47%
2022/11/30	1	21.70	0	0.00	21.70	1	262	0.38%
2022/10/03	1	22.50	0	0.00	22.60	1	330	0.30%
2022/09/23	0	0.00	5	23.79	24.30	-5	316	-1.58%
2022/09/22	0	0.00	10	24.00	24.00	-10	312	-3.20%
2022/09/16	0	0.00	1	26.80	26.00	-1	282	-0.35%
2022/09/12	0	0.00	1	24.65	24.35	-1	214	-0.47%
2022/09/08	4	23.21	0	0.00	23.85	4	201	1.99%
2022/09/07	1	23.30	0	0.00	23.30	1	184	0.54%
2022/09/02	10	23.30	0	0.00	22.90	10	134	7.42%
2022/08/29	1	20.80	0	0.00	20.90	1	94	1.06%
2022/08/24	1	21.55	0	0.00	22.15	1	84	1.18%
2022/08/15	0	0.00	1	20.75	21.30	-1	63	-1.57%
2022/08/08	1	20.10	0	0.00	20.10	1	61	1.63%
2022/08/03	0	0.00	3	20.70	20.45	-3	60	-4.96%
2022/07/22	1	20.40	0	0.00	20.40	1	53	1.88%
2022/07/04	1	21.00	0	0.00	21.20	1	105	0.95%
2022/07/01	0	0.00	0	21.65	21.55	0	106	-0.04%
2022/06/30	1	22.40	0	0.00	22.20	1	110	0.90%
2022/06/06	0	0.00	5	23.20	23.30	-5	139	-3.59%
2022/03/29	0	0.00	11	24.83	24.80	-11	54	-20.20%
2022/03/11	0	0.00	1	24.85	25.00	-1	76	-1.30%
2022/03/10	6	25.34	0	0.00	25.10	6	80	7.46%
2021/12/06	0	0.00	1	25.60	25.60	-1	72	-1.38%
2021/12/03	1	26.90	0	0.00	26.15	1	69	1.44%
2021/12/02	0	0.00	1	25.95	25.95	-1	57	-1.75%
2021/08/10	1	24.25	0	0.00	24.60	1	99	1.01%
2021/05/12	0	0.00	3	27.00	27.00	-3	365	-0.82%
2021/05/06	1	29.50	0	0.00	29.25	1	386	0.26%
2021/04/22	1	30.95	1	31.00	31.10	0	386	0.00%
2021/04/13	2	32.63	2	33.23	31.40	0	382	0.00%
2021/04/12	2	32.00	4	32.03	33.95	-2	358	-0.56%
2021/04/09	1	30.60	0	0.00	30.90	1	321	0.31%
2021/04/08	2	30.78	1	30.80	30.80	1	320	0.31%
2021/04/07	1	30.15	0	0.00	30.50	1	316	0.32%
2021/03/29	1	30.60	0	0.00	31.10	1	321	0.31%
2021/03/23	1	30.20	1	30.45	30.15	0	318	0.00%
2021/03/18	0	0.00	2	31.05	31.00	-2	321	-0.62%
2021/03/03	0	28.00	0	0.00	29.90	0	306	0.01%
2021/02/24	0	0.00	1	30.55	30.95	-1	309	-0.32%
2021/02/19	1	29.50	0	0.00	29.20	1	263	0.38%
2021/02/01	0	0.00	1	27.50	28.05	-1	239	-0.42%