91APP*-KY (6741)-元大-士林券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	94.00	94.40	-1	360	-0.28%
2024/05/03	0	0.00	3	88.20	88.50	-3	359	-0.83%
2024/04/19	1	82.00	0	0.00	82.50	1	391	0.26%
2024/04/18	1	87.00	0	0.00	86.70	1	383	0.26%
2024/04/17	0	0.00	2	88.50	88.50	-2	384	-0.52%
2024/04/16	1	85.70	0	0.00	84.60	1	382	0.26%
2024/04/15	1	89.70	0	0.00	89.10	1	378	0.26%
2024/04/03	0	0.00	3	91.93	93.00	-3	385	-0.78%
2024/03/26	0	0.00	3	91.13	91.30	-3	378	-0.79%
2024/03/25	1	90.00	0	0.00	89.80	1	380	0.26%
2024/03/22	1	88.20	0	0.00	88.00	1	380	0.26%
2024/03/21	2	88.65	0	0.00	88.30	2	382	0.52%
2024/03/20	2	89.90	0	0.00	89.00	2	392	0.51%
2024/03/18	1	91.40	0	0.00	91.20	1	415	0.24%
2024/03/14	1	95.50	0	96.00	96.00	1	447	0.22%
2024/03/13	0	95.10	0	0.00	94.80	0	453	0.00%
2024/03/12	0	0.00	0	95.50	95.40	0	456	0.00%
2024/03/07	0	0.00	0	95.70	94.70	0	460	0.00%
2024/03/06	0	97.70	0	0.00	97.50	0	470	0.00%
2024/03/04	0	0.00	0	99.83	98.50	0	481	0.00%
2024/03/01	0	0.00	0	99.50	99.40	0	484	0.00%
2024/02/29	0	100.10	0	100.50	100.50	0	491	0.00%
2024/02/27	0	100.00	0	0.00	100.00	0	502	0.00%
2024/02/26	0	0.00	0	101.00	101.00	0	505	0.00%
2024/02/23	0	99.12	0	100.56	100.50	0	521	0.00%
2024/02/21	0	0.00	0	100.50	100.00	0	555	0.00%
2024/02/20	0	0.00	0	100.10	100.00	0	573	0.00%
2024/02/19	0	0.00	0	100.50	99.30	0	572	0.00%
2024/02/16	0	0.00	1	97.60	98.20	-1	575	-0.18%
2024/02/15	0	94.23	0	94.10	94.30	0	568	0.00%
2024/02/05	2	94.80	0	96.10	95.60	2	568	0.35%
2024/02/02	0	95.30	2	97.50	95.80	-2	562	-0.36%
2024/02/01	3	95.50	0	96.54	96.00	3	551	0.55%
2024/01/31	1	97.90	0	97.40	96.60	1	548	0.18%
2024/01/30	0	98.43	0	98.00	97.40	0	548	0.01%
2024/01/29	0	0.00	0	99.71	99.40	0	553	-0.01%
2024/01/26	2	98.10	0	98.70	98.00	2	555	0.36%
2024/01/25	0	99.10	0	100.50	99.50	0	558	0.00%
2024/01/24	0	99.94	0.3	100.99	100.50	-0.2	557	-0.04%
2024/01/23	0	99.50	0	100.07	99.50	0	558	-0.01%
2024/01/22	2	99.45	0	99.42	99.40	2	556	0.36%
2024/01/19	0	98.41	1	99.40	98.50	-1	556	-0.18%
2024/01/18	1	96.00	0.1	97.51	99.20	0.9	555	0.16%
2024/01/17	1	98.36	0	0.00	96.00	1	553	0.19%
2024/01/16	0	99.60	0	101.00	99.50	0	548	0.00%
2024/01/15	5	101.00	0	101.50	101.50	5	544	0.92%
2024/01/12	1	101.00	0	100.40	99.80	1	545	0.18%
2024/01/11	0	99.55	0	100.69	99.30	0	547	0.00%
2024/01/10	1	101.00	0	100.56	99.50	1	554	0.18%
2024/01/09	0	100.84	0	103.80	100.00	0	555	0.00%
2024/01/08	0	101.60	0	104.40	102.50	0	555	0.00%
2024/01/05	0	102.00	0	101.77	102.00	0	556	0.00%
2024/01/04	0	101.06	0	101.45	100.00	0	560	0.00%
2024/01/03	0.1	103.85	0	106.50	102.50	0.1	554	0.01%
2024/01/02	0	106.00	0	106.91	106.00	0	550	0.00%
2023/12/29	0	105.32	0	106.00	105.00	0	551	0.01%
2023/12/28	0	105.00	0	106.08	106.00	0	556	0.00%
2023/12/27	0	104.61	0	106.03	105.00	0	558	0.00%
2023/12/26	0	104.99	0	0.00	104.50	0	557	0.01%
2023/12/25	0	104.72	0	106.41	105.50	0	555	0.00%
2023/12/22	0.1	106.95	0	108.58	106.50	0.1	551	0.01%
2023/12/21	0	108.00	0	0.00	107.50	0	552	0.01%
2023/12/20	0	0.00	1	108.52	109.50	-1	553	-0.18%
2023/12/19	0	107.78	0	110.21	107.00	0	549	0.00%
2023/12/18	0	110.19	0	112.50	109.50	0	548	0.01%
2023/12/15	0.1	112.57	0	113.51	113.50	0	546	0.01%
2023/12/14	1	112.50	0.1	114.50	113.00	0.9	537	0.18%
2023/12/13	0	0.00	0	108.88	108.00	0	509	-0.01%
2023/12/12	0	111.84	0	115.00	107.00	0	509	0.00%
2023/12/11	0	111.21	0	112.07	111.50	0	479	0.00%
2023/12/08	0	0.00	0	112.93	111.50	0	494	-0.01%
2023/12/07	0	0.00	0	112.23	111.50	0	494	0.00%
2023/12/06	0	112.25	0	113.34	112.00	0	497	0.00%
2023/12/05	0	111.36	1	110.53	110.50	-1	497	-0.20%
2023/12/04	0	111.84	0	113.36	112.00	0	496	0.00%
2023/12/01	0	112.50	1.1	113.97	112.50	-1.1	501	-0.21%
2023/11/30	0	110.00	2	110.51	110.00	-2	486	-0.41%
2023/11/29	0	0.00	0	110.88	110.50	0	486	-0.01%
2023/11/28	0	109.00	0	109.26	109.00	0	483	0.00%
2023/11/27	2.1	108.99	1	107.50	107.00	1.1	494	0.22%
2023/11/24	3.1	108.68	1.1	111.52	111.50	2	489	0.41%
2023/11/22	1.1	109.21	4.1	114.22	113.00	-3	476	-0.63%
2023/11/21	1.1	110.49	1	111.00	110.00	0.1	463	0.01%
2023/11/20	1.1	112.03	2.1	113.34	112.00	-0.9	459	-0.20%
2023/11/17	0.1	104.57	7	104.57	105.00	-7	429	-1.63%
2023/11/16	0	101.00	0	101.78	101.00	0	416	-0.01%
2023/11/15	0	100.76	0.1	100.87	101.50	0	420	-0.01%
2023/11/14	0	98.50	0	98.90	98.50	0	431	0.00%
2023/11/13	0	98.85	0	99.87	98.10	0	440	-0.01%
2023/11/10	1.1	99.68	0	99.95	98.60	1	449	0.23%
2023/11/09	0	99.93	0	101.50	100.00	0	457	0.00%
2023/11/08	0	101.00	0	101.51	101.00	0	476	-0.01%
2023/11/07	0	100.31	0.1	101.27	100.50	0	485	-0.01%
2023/11/06	0	0.00	10	100.04	100.50	-10	503	-1.99%
2023/11/03	0	0.00	2	97.66	97.90	-2	504	-0.40%
2023/11/02	0	0.00	6.1	97.10	97.00	-6.1	510	-1.20%
2023/11/01	0	94.25	0	94.41	94.30	0	515	0.00%
2023/10/31	1	94.51	0	95.37	93.10	1	521	0.19%
2023/10/30	0	0.00	0	96.34	95.50	0	527	0.00%
2023/10/27	0	0.00	0	96.15	95.00	0	539	0.00%
2023/10/26	4	95.82	1	97.30	94.60	3	545	0.55%
2023/10/25	0	96.10	0.1	95.81	96.70	-0.1	556	-0.01%
2023/10/24	0	92.20	0.1	91.90	92.30	-0.1	560	-0.01%
2023/10/23	0	91.06	0	91.55	90.00	0	571	0.00%
2023/10/20	0	91.18	0	91.00	90.40	0	585	0.00%
2023/10/19	1	92.20	0	92.30	93.00	1	601	0.16%
2023/10/18	0.1	92.66	0.1	94.56	91.00	0	633	0.00%
2023/10/17	2	96.00	0	95.98	95.00	2	641	0.31%
2023/10/16	1.3	97.09	0	98.21	95.00	1.2	681	0.18%
2023/10/13	0.1	97.94	0	98.61	97.70	0	721	0.01%
2023/10/12	0	99.31	0.1	99.86	98.90	0	736	-0.01%
2023/10/11	1	98.69	0	98.70	97.30	1	748	0.14%
2023/10/06	0	99.50	0	100.18	98.60	0	765	0.00%
2023/10/05	0	99.89	0.1	99.81	100.50	-0.1	793	-0.01%
2023/10/04	3.2	98.21	0	98.66	97.20	3.2	805	0.40%
2023/10/03	0	99.93	0	100.59	99.80	0	810	0.00%
2023/10/02	0.1	100.21	0	100.50	100.50	0.1	844	0.01%
2023/09/28	3	99.01	0	0.00	98.30	3	870	0.35%
2023/09/25	0	0.00	2	100.50	98.70	-2	982	-0.20%
2023/09/22	0	0.00	4	98.40	98.50	-4	1,033	-0.39%
2023/09/18	1	105.50	1	105.00	104.50	0	1,209	0.00%
2023/09/14	11	105.59	0	0.00	104.50	11	1,245	0.88%
2023/09/13	2	107.50	3	105.00	104.50	-1	1,277	-0.08%
2023/09/11	0	0.00	1	99.80	97.80	-1	1,281	-0.08%
2023/09/08	0	0.00	30	100.00	100.00	-30	1,288	-2.33%
2023/09/06	1	102.00	0	0.00	103.00	1	1,326	0.08%
2023/09/01	0	0.00	1	105.50	104.00	-1	1,336	-0.07%
2023/08/31	2	107.00	0	0.00	105.00	2	1,347	0.15%
2023/08/23	0	101.00	0	0.00	101.00	0	1,444	0.00%
2023/08/16	0	97.00	1	95.80	97.10	-1	1,603	-0.06%
2023/08/14	2	101.50	0	0.00	101.00	2	1,706	0.12%
2023/08/11	0	106.00	1	106.00	105.50	-1	1,737	-0.06%
2023/08/10	2	105.00	0	0.00	103.00	2	1,768	0.11%
2023/08/07	0	109.50	0	0.00	112.50	0	1,944	0.00%
2023/08/02	10	110.75	0	0.00	110.00	10	2,090	0.48%
2023/07/31	26	113.58	0	0.00	111.00	26	2,313	1.13%
2023/07/24	0	0.00	2	111.00	111.50	-2	3,641	-0.05%
2023/07/20	4	116.38	0	0.00	115.00	4	3,662	0.11%
2023/07/19	0	0.00	0.1	115.50	116.00	-0.1	3,695	0.00%
2023/07/18	2	122.00	19	120.55	120.00	-17	3,705	-0.46%
2023/07/17	0	0.00	2	125.25	127.00	-2	3,716	-0.05%
2023/07/13	0	0.00	4	130.00	127.00	-4	3,897	-0.10%
2023/07/12	1	131.50	22	132.43	131.00	-21	3,917	-0.54%
2023/07/10	2	137.50	2	136.00	136.00	0	3,906	0.00%
2023/07/07	1	135.50	1	135.00	135.00	0	3,898	0.00%
2023/07/06	1	139.50	0.1	144.00	140.00	0.9	3,867	0.02%
2023/07/05	2	140.00	1	139.50	139.50	1	3,841	0.03%
2023/07/04	3	138.00	3	136.33	136.00	0	3,802	0.00%
2023/07/03	0	0.00	3	141.50	136.00	-3	3,773	-0.08%
2023/06/30	10	141.65	11.1	141.05	142.50	-1.1	3,738	-0.03%
2023/06/29	10	139.05	8.1	139.18	141.50	1.9	3,692	0.05%
2023/06/28	2	134.00	2	135.00	133.00	0	3,599	0.00%
2023/06/27	20	131.62	11	134.05	134.00	9	3,566	0.25%
2023/06/20	3.1	131.01	3	130.33	131.00	0.1	3,553	0.00%
2023/06/19	19	130.00	0	0.00	128.00	19	3,548	0.54%
2023/06/16	3	125.67	3	124.17	123.50	0	3,530	0.00%
2023/06/14	1	126.50	2	124.50	124.50	-1	3,525	-0.03%
2023/06/13	1	127.00	0	0.00	127.00	1	3,533	0.03%
2023/06/12	2.1	129.98	5	128.60	127.50	-3	3,541	-0.08%
2023/06/09	1	133.50	0	0.00	133.50	1	3,542	0.03%
2023/06/08	5	130.00	0	0.00	130.00	5	3,593	0.14%
2023/06/07	0	0.00	1	133.00	133.50	-1	3,633	-0.03%
2023/06/06	12	132.08	0	0.00	130.50	12	3,710	0.32%
2023/06/05	0.1	137.00	0	0.00	135.00	0.1	3,719	0.00%
2023/06/02	2.1	134.52	0	0.00	135.00	2.1	3,718	0.06%
2023/05/31	1	133.00	1	131.00	130.50	0	3,721	0.00%
2023/05/29	11	134.23	5	131.20	134.00	6	3,793	0.16%
2023/05/25	0	0.00	1	134.00	134.00	-1	3,824	-0.03%
2023/05/24	0	0.00	1	134.50	134.50	-1	3,847	-0.03%
2023/05/23	4	142.75	2	141.50	141.00	2	3,845	0.05%
2023/05/19	5	138.80	2	135.50	134.50	3	4,015	0.07%
2023/05/18	5	146.30	7	143.57	142.00	-2	3,963	-0.05%
2023/05/17	0	0.00	1	147.00	144.50	-1	3,922	-0.03%
2023/05/16	1	145.00	1	148.50	141.00	0	3,898	0.00%
2023/05/15	2	141.50	3	142.00	142.50	-1	3,874	-0.03%
2023/05/12	2	144.50	0	0.00	145.00	2	3,877	0.05%
2023/05/11	5	150.60	3	146.17	146.00	2	3,853	0.05%
2023/05/10	4	153.50	3	152.17	152.00	1	3,777	0.03%
2023/05/09	1	151.50	2	153.50	151.50	-1	3,712	-0.03%
2023/05/08	4	154.13	3	154.50	156.00	1	3,631	0.03%
2023/05/05	10	152.40	10	151.80	152.00	0	3,567	0.00%
2023/05/04	2	147.50	4	151.25	151.00	-2	3,418	-0.06%
2023/05/03	4	151.75	4	156.00	151.00	0	3,328	0.00%
2023/05/02	10	150.55	5	148.40	148.50	5	3,138	0.16%
2023/04/28	5	135.50	10	143.95	145.50	-5	2,721	-0.18%
2023/04/27	1	125.50	24	128.94	132.50	-23	2,412	-0.95%
2023/04/26	5	118.00	0	0.00	120.50	5	2,241	0.22%
2023/04/25	5.1	118.04	2	121.50	120.50	3.1	2,280	0.14%
2023/04/24	2	119.50	0	0.00	121.00	2	2,275	0.09%
2023/04/21	7	121.14	7	120.29	117.00	0	2,285	0.00%
2023/04/20	7	122.64	1	121.00	124.50	6	2,310	0.26%
2023/04/18	2	123.25	22	121.64	120.50	-20	2,243	-0.89%
2023/04/17	1	116.00	15	116.93	116.00	-14	2,244	-0.62%
2023/04/14	0	0.00	1	115.00	112.00	-1	2,331	-0.04%
2023/04/13	2	112.25	6	114.17	110.00	-4	2,363	-0.17%
2023/04/12	0	0.00	5	112.00	113.00	-5	2,414	-0.21%
2023/04/11	0	0.00	1	113.50	112.00	-1	2,449	-0.04%
2023/04/10	2	111.25	0	0.00	110.50	2	2,509	0.08%
2023/04/07	1	110.00	0	0.00	109.50	1	2,565	0.04%
2023/03/31	1	109.00	0	0.00	109.00	1	2,719	0.04%
2023/03/29	0	0.00	1	110.00	110.00	-1	2,966	-0.03%
2023/03/28	11	112.82	2	112.00	111.00	9	3,095	0.29%
2023/03/24	25	118.68	2	118.00	116.50	23	3,146	0.73%
2023/03/21	1	121.50	2	120.00	119.50	-1	3,177	-0.03%
2023/03/20	0	0.00	1	117.50	117.50	-1	3,169	-0.03%
2023/03/17	1.1	118.11	5	119.50	118.00	-3.9	3,192	-0.12%
2023/03/16	1	117.00	0	0.00	116.50	1	3,234	0.03%
2023/03/15	1	116.50	1	116.50	115.50	0	3,233	0.00%
2023/03/14	3	118.17	4	117.75	117.50	-1	3,225	-0.03%
2023/03/13	3	115.17	3	116.50	115.00	0	3,241	0.00%
2023/03/10	1	125.50	0	0.00	123.50	1	3,192	0.03%
2023/03/09	4	130.00	3	127.83	127.50	1	3,164	0.03%
2023/03/07	5	124.00	0	0.00	123.50	5	3,075	0.16%
2023/03/06	2	125.25	6	127.00	125.50	-4	3,057	-0.13%
2023/03/02	2	130.75	1	129.00	127.50	1	2,994	0.03%
2023/03/01	1	126.50	2	130.50	129.50	-1	2,915	-0.03%
2023/02/22	0	0.00	0.1	127.00	125.50	-0.1	2,811	0.00%
2023/02/20	5	129.50	4	129.50	125.50	1	2,719	0.04%
2023/02/17	0	0.00	7	126.36	127.50	-7	2,561	-0.27%
2023/02/16	1	116.00	5	115.00	116.00	-4	2,450	-0.16%
2023/02/14	2.1	115.44	0	0.00	111.00	2.1	2,419	0.08%
2023/02/10	1	111.50	2	116.75	117.00	-1	2,374	-0.04%
2023/02/08	0	0.00	1	113.50	113.00	-1	2,297	-0.04%
2023/02/02	1	110.50	0	0.00	111.00	1	2,229	0.04%
2023/01/31	3	109.67	2	108.00	110.00	1	2,196	0.05%
2023/01/17	4	118.25	5	117.60	114.00	-1	2,138	-0.05%
2023/01/16	32.1	117.56	36	117.28	115.50	-4	2,082	-0.19%
2023/01/13	3	119.00	3	118.50	120.00	0	2,013	0.00%
2023/01/12	2	116.50	1	117.50	115.00	1	1,948	0.05%
2023/01/11	1	113.00	3	114.50	116.50	-2	1,903	-0.11%
2023/01/10	2	114.00	2	115.50	113.00	0	1,843	0.00%
2023/01/06	13	113.65	2	115.00	113.50	11	1,737	0.63%
2023/01/05	20	117.25	40	118.21	116.00	-20	1,681	-1.19%
2023/01/04	38	112.43	111	113.75	119.50	-73	1,563	-4.67%	大賣/
2023/01/03	55	108.25	72	109.05	110.00	-17	1,433	-1.19%
2022/12/30	12	105.08	12	110.83	104.00	0	1,378	0.00%
2022/12/29	2	107.75	0	0.00	104.00	2	1,314	0.15%
2022/12/28	30	113.00	37	113.77	109.00	-7	1,273	-0.55%
2022/12/27	12	106.96	29	112.12	112.00	-17	1,208	-1.41%
2022/12/26	8	109.50	0	0.00	105.50	8	1,147	0.70%
2022/12/23	79	116.36	2	117.00	114.50	77	1,064	7.23%
2022/12/22	157	111.46	239	113.40	120.50	-82	984	-8.33%	大買/大賣/
2022/12/21	232	107.84	129	105.79	111.00	103	783	13.14%	大買/大賣/鉅額交易
2022/12/20	3	106.67	9.1	105.75	101.00	-6.1	723	-0.84%
2022/12/19	58	100.76	43	101.60	102.50	15	592	2.53%
2022/12/16	2	94.65	1	98.20	93.40	1	552	0.18%
2022/12/15	1	96.80	2	98.65	95.60	-1	514	-0.19%
2022/12/14	0.1	90.30	3	90.60	90.80	-2.9	485	-0.61%
2022/12/13	11.1	95.75	0	0.00	89.10	11.1	469	2.36%
2022/12/09	2	101.75	2	100.10	97.90	0	407	0.00%
2022/12/08	0	0.00	2	104.00	102.00	-2	376	-0.53%
2022/12/07	12	98.07	0	0.00	98.40	12	317	3.78%
2022/12/06	1	99.20	1	100.00	98.00	0	296	0.00%
2022/12/05	0.1	101.28	10	103.00	102.00	-9.9	277	-3.58%
2022/12/01	1	95.90	14	96.29	96.00	-13	225	-5.78%
2022/11/30	0	0.00	3	85.50	87.60	-3	201	-1.49%
2022/11/24	1	84.70	1	84.80	84.70	0	193	0.00%
2022/11/18	1	87.20	4	87.13	86.20	-3	204	-1.47%
2022/11/17	1	87.50	1	86.80	85.60	0	216	0.00%
2022/11/16	0	0.00	1	90.40	87.00	-1	219	-0.46%
2022/11/11	0	0.00	3	84.50	85.70	-3	223	-1.35%
2022/11/09	0	0.00	2	83.00	83.00	-2	229	-0.87%
2022/11/08	0	0.00	7	81.96	80.60	-7	234	-2.99%
2022/11/07	2	80.45	1	80.00	79.50	1	241	0.41%
2022/11/04	1	79.00	0	0.00	79.20	1	251	0.40%
2022/11/02	0	0.00	1	78.30	78.00	-1	257	-0.39%
2022/11/01	1	78.70	1	77.60	77.50	0	263	0.00%
2022/10/31	0	0.00	28	76.71	79.60	-28	265	-10.53%
2022/10/27	0	0.00	0.5	73.00	74.00	-0.5	264	-0.19%
2022/10/24	6	76.10	6	77.80	76.10	0	258	0.00%
2022/10/06	1	86.20	1	85.00	84.20	0	261	0.00%
2022/10/04	1	84.70	1	83.30	82.80	0	263	0.00%
2022/09/28	0	0.00	1	77.20	75.00	-1	265	-0.38%
2022/09/27	1	79.00	0	0.00	79.90	1	263	0.38%
2022/09/23	0	0.00	1	87.00	81.40	-1	264	-0.38%
2022/09/16	8	96.58	0	0.00	96.30	8	281	2.84%
2022/09/14	0.1	100.00	0	0.00	101.00	0.1	282	0.02%
2022/09/13	0	0.00	2	101.52	100.50	-2	285	-0.71%
2022/09/12	0	0.00	8.3	99.81	100.00	-8.3	286	-2.88%
2022/09/08	1	95.70	0	0.00	95.00	1	286	0.35%
2022/09/07	3	96.00	0	0.00	94.10	3	287	1.04%
2022/09/06	6	97.50	0	0.00	97.50	6	284	2.11%
2022/09/05	6	99.00	0	0.00	99.00	6	285	2.10%
2022/09/01	7	102.00	6	102.00	102.50	1	286	0.35%
2022/08/31	0	0.00	14	107.00	109.00	-14	286	-4.89%
2022/08/30	0	0.00	2	101.50	101.00	-2	280	-0.71%
2022/08/29	0	0.00	0	97.70	97.20	0	279	-0.01%
2022/08/25	0	0.00	1	105.00	104.00	-1	275	-0.36%
2022/08/24	0	0.00	1	103.00	98.70	-1	270	-0.37%
2022/08/17	0	0.00	0.3	96.10	96.60	-0.3	244	-0.10%
2022/08/15	0	94.90	0	0.00	94.60	0	234	0.01%
2022/08/12	1	93.30	0	0.00	93.00	1	234	0.43%
2022/08/02	1	101.00	0	0.00	101.50	1	191	0.52%
2022/07/26	1	113.50	1	110.50	109.00	0	201	0.00%
2022/07/25	2	116.00	0	0.00	117.00	2	200	1.00%
2022/07/21	0	0.00	2	120.96	121.00	-2	204	-0.99%
2022/07/14	0	108.00	0	0.00	107.50	0	211	0.01%
2022/07/12	0	0.00	1	102.50	99.50	-1	206	-0.48%
2022/07/08	0	113.00	0	0.00	108.50	0	208	0.01%
2022/07/07	1	106.00	1	108.50	107.50	0	207	0.00%
2022/07/06	5	117.70	0	0.00	111.00	5	205	2.44%
2022/07/05	3	124.00	0	0.00	122.00	3	203	1.47%
2022/07/01	2	132.50	2	133.50	135.00	0	201	0.00%
2022/06/30	0	0.00	8	134.75	135.00	-8	203	-3.93%
2022/06/22	6	124.42	1	122.50	123.00	5	205	2.43%
2022/06/21	1	126.00	1	128.00	128.00	0	205	0.00%
2022/06/17	1	130.00	0	0.00	130.00	1	210	0.48%
2022/06/14	4	131.50	0	0.00	135.00	4	220	1.81%
2022/06/13	8	136.75	0	0.00	137.00	8	226	3.53%
2022/06/06	1	139.50	1	137.50	139.50	0	265	0.00%
2022/05/27	3	135.17	1	136.00	136.00	2	312	0.64%
2022/05/23	1	144.50	0	0.00	143.00	1	353	0.28%
2022/05/20	0	0.00	20	145.90	147.00	-20	366	-5.46%
2022/05/11	0	0.00	1	137.50	141.50	-1	386	-0.26%
2022/05/05	1	145.50	3	142.83	144.00	-2	390	-0.51%
2022/05/04	2	139.00	0	0.00	140.00	2	386	0.52%
2022/04/27	0	0.00	1	130.00	137.00	-1	393	-0.25%
2022/04/19	0	0.00	0.2	153.50	152.00	-0.2	397	-0.05%
2022/04/14	5	158.00	4	163.00	156.50	1	409	0.24%
2022/04/13	0	0.00	1	155.50	154.00	-1	409	-0.24%
2022/04/12	1	153.00	0	0.00	153.00	1	411	0.24%
2022/04/11	1	153.50	3.1	154.53	153.50	-2.1	412	-0.50%
2022/04/08	2	161.50	0	0.00	159.00	2	413	0.48%
2022/04/07	0	0.00	1	166.00	160.50	-1	413	-0.24%
2022/04/06	3	167.00	0	0.00	166.50	3	413	0.72%
2022/03/31	21	161.67	0	0.00	161.00	21	413	5.07%
2022/03/30	2	168.00	1	173.50	164.00	1	414	0.24%
2022/03/29	1	167.50	21	166.00	168.00	-20	402	-4.97%
2022/03/28	2	154.00	0	0.00	153.00	2	400	0.50%
2022/03/25	2	156.00	0	0.00	155.50	2	400	0.50%
2022/03/24	0	0.00	2	160.50	161.00	-2	398	-0.50%
2022/03/23	0	0.00	2	162.00	164.00	-2	423	-0.47%
2022/03/16	2	157.00	1	151.50	151.00	1	434	0.23%
2022/03/15	1.2	171.30	1	153.50	155.50	0.2	428	0.03%
2022/03/10	1	168.50	0	0.00	165.50	1	400	0.25%
2022/03/08	2	168.00	2	173.00	164.00	0	412	0.00%
2022/03/07	17	175.38	0	0.00	172.50	17	418	4.06%
2022/03/03	0	0.00	20	192.30	199.50	-20	428	-4.66%
2022/03/02	1	180.00	1	186.00	181.50	0	460	0.00%
2022/03/01	4.1	177.96	0	0.00	185.00	4.1	466	0.87%
2022/02/25	1	180.00	0	0.00	181.50	1	465	0.21%
2022/02/24	0.2	171.00	0	0.00	177.00	0.2	469	0.04%
2022/02/23	3.2	178.77	8	181.00	180.50	-4.9	474	-1.02%
2022/02/22	2	191.00	2	179.00	180.00	0	478	0.00%
2022/02/21	1	200.00	1	193.00	193.00	0	472	0.00%
2022/02/18	1	200.50	1	200.00	200.00	0	475	0.00%
2022/02/16	0.1	210.50	0	0.00	208.00	0.1	525	0.02%
2022/02/15	1	203.19	1	203.50	203.50	0	534	0.01%
2022/02/14	0	0.00	1	208.00	208.00	-1	531	-0.19%
2022/02/08	3	227.83	2	226.50	226.50	1	544	0.18%
2022/02/07	1.2	236.20	0	0.00	227.50	1.2	544	0.22%
2022/01/26	0.2	242.90	0	0.00	240.00	0.2	545	0.04%
2022/01/25	0	253.50	1	249.50	249.50	-1	551	-0.17%
2022/01/20	0	260.00	0	0.00	264.00	0	554	0.01%
2022/01/19	1	267.00	0	0.00	266.00	1	563	0.18%
2022/01/12	0	260.00	0	0.00	262.00	0	590	0.00%
2022/01/11	0	0.00	1	266.00	266.00	-1	609	-0.16%
2022/01/07	0.1	254.50	0	0.00	255.00	0.1	615	0.01%
2022/01/04	0	0.00	1	271.00	270.00	-1	644	-0.16%
2021/12/24	0	0.00	2	275.25	274.50	-2	663	-0.30%
2021/12/22	2	280.75	0	0.00	273.00	2	668	0.30%
2021/12/21	1	281.00	1	286.00	286.00	0	665	0.00%
2021/12/17	1	281.50	1	280.50	285.50	0	693	0.00%
2021/12/14	4	290.18	3	282.00	277.50	1	691	0.15%
2021/12/09	0	0.00	2	284.75	284.50	-2	702	-0.28%
2021/12/07	2	279.50	3	285.83	287.00	-1	714	-0.14%
2021/12/06	0	0.00	1	284.00	281.00	-1	715	-0.14%
2021/12/03	1	288.50	0	0.00	290.00	1	726	0.14%
2021/12/02	1.2	295.42	2	285.75	286.50	-0.8	733	-0.11%
2021/12/01	1.2	297.92	1	300.00	295.00	0.2	733	0.03%
2021/11/30	1	305.50	1.1	310.61	299.50	-0.1	730	-0.01%
2021/11/29	2	307.00	2	312.25	302.50	0	714	0.00%
2021/11/26	1.1	309.64	0	327.00	313.50	1.1	698	0.15%
2021/11/25	2	302.00	3	302.50	301.00	-1	665	-0.15%
2021/11/24	2	301.25	2	297.00	296.00	0	658	0.00%
2021/11/23	0	0.00	1	304.00	300.50	-1	653	-0.15%
2021/11/22	1	291.00	2	296.25	297.00	-1	645	-0.15%
2021/11/19	2	280.00	3	281.33	279.50	-1	632	-0.16%
2021/11/18	2	277.50	2	277.50	271.00	0	642	0.00%
2021/11/17	2.1	283.86	1	295.00	283.00	1.1	642	0.17%
2021/11/16	2.2	295.91	2	300.50	292.50	0.2	643	0.03%
2021/11/15	1	284.50	0	299.50	299.50	1	629	0.16%
2021/11/12	2.1	260.52	2	268.50	272.50	0.1	634	0.02%
2021/11/11	2	254.25	0	0.00	248.00	2	644	0.31%
2021/11/08	1	240.00	1	241.50	240.50	0	667	0.00%
2021/11/05	1	245.00	0	0.00	245.00	1	684	0.15%
2021/11/02	2	278.50	1	277.50	275.00	1	717	0.14%
2021/11/01	1	270.00	2.1	272.58	275.50	-1.1	728	-0.15%
2021/10/27	0	0.00	0	275.00	270.50	0	746	0.00%
2021/10/26	1.1	270.91	1	268.50	267.00	0.1	746	0.01%
2021/10/25	0.1	269.00	0	0.00	267.50	0.1	770	0.01%
2021/10/21	1	269.00	0	0.00	266.00	1	857	0.12%
2021/10/19	1	263.50	2	268.25	277.00	-1	862	-0.12%
2021/10/18	1	253.00	1	252.00	252.00	0	873	0.00%
2021/10/15	1	251.50	0	0.00	249.50	1	893	0.11%
2021/10/14	2	246.50	2	245.25	245.00	0	954	0.00%
2021/10/13	1	242.00	1	244.50	240.00	0	997	0.00%
2021/10/12	1	240.00	1	244.50	242.00	0	1,028	0.00%
2021/10/08	0	0.00	2	239.00	239.00	-2	1,032	-0.19%
2021/10/06	1	214.00	1	215.50	212.00	0	1,128	0.00%
2021/10/05	2	211.00	2	209.00	217.00	0	1,143	0.00%
2021/10/04	2	215.00	2	216.25	213.00	0	1,153	0.00%
2021/10/01	1.2	212.08	1	219.00	206.50	0.2	1,155	0.02%
2021/09/27	1	223.50	1	220.00	222.50	0	1,191	0.00%
2021/09/24	1	222.00	1	229.00	216.50	0	1,203	0.00%
2021/09/15	0.2	226.00	0	0.00	230.50	0.2	1,271	0.02%
2021/09/14	0	235.00	0	0.00	231.00	0	1,282	0.00%
2021/09/09	0	0.00	1	239.00	239.00	-1	1,317	-0.08%
2021/09/07	0	0.00	1	228.50	248.50	-1	1,314	-0.08%
2021/09/06	0.1	245.00	0	0.00	232.00	0.1	1,317	0.00%
2021/09/02	1	257.00	0	0.00	251.00	1	1,342	0.07%
2021/08/31	1	266.00	1	267.00	259.00	0	1,375	0.00%
2021/08/26	1	276.00	0	0.00	270.00	1	1,378	0.07%
2021/08/25	0	275.00	0	0.00	275.00	0	1,386	0.00%
2021/08/24	0	288.00	1	284.00	274.00	-1	1,405	-0.07%
2021/08/20	0	0.00	1	254.00	254.50	-1	1,414	-0.07%
2021/08/19	1	249.54	0	0.00	245.00	1	1,439	0.07%
2021/08/18	2	265.00	1	265.00	265.00	1	1,469	0.07%
2021/08/17	3	264.50	2	259.75	257.50	1	1,492	0.07%
2021/08/16	0.2	302.37	0	0.00	286.00	0.2	1,489	0.01%
2021/08/13	1	317.50	1	320.50	313.00	0	1,498	0.00%
2021/08/12	1	314.50	0	0.00	317.00	1	1,511	0.07%
2021/08/10	2	320.00	1	310.50	320.00	1	1,531	0.07%
2021/08/09	1.1	302.67	3	305.67	300.00	-1.9	1,539	-0.13%
2021/08/05	1.1	342.36	1	343.00	328.00	0.1	1,558	0.01%
2021/08/04	2	358.02	2	364.75	350.50	0	1,563	0.00%
2021/07/30	1	385.00	0	0.00	375.00	1	1,616	0.06%