安普新 (6743)-元大-士林券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
60.3
漲跌
▼0.7
漲幅
-1.15%
成交量
284張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	57.90	1	58.00	58.40	0	390	0.00%
2024/04/16	0	0.00	1	55.00	55.00	-1	378	-0.26%
2024/04/09	0	0.00	1	58.60	58.50	-1	338	-0.30%
2024/03/28	0	0.00	1	53.00	52.30	-1	284	-0.35%
2024/03/26	1	51.70	0	0.00	51.70	1	278	0.36%
2024/03/21	2	48.60	0	0.00	47.70	2	255	0.78%
2024/03/18	1	46.05	0	0.00	45.55	1	267	0.37%
2024/03/04	0	0.00	0	50.00	49.85	0	269	0.00%
2024/02/02	0	0.00	1	49.65	49.95	-1	261	-0.38%
2024/01/29	0	0.00	1	50.20	50.50	-1	258	-0.39%
2024/01/17	1	50.70	0	0.00	50.40	1	248	0.40%
2024/01/10	0	0.00	3	50.80	51.20	-3	235	-1.28%
2024/01/04	4	54.25	0	0.00	54.20	4	212	1.89%
2023/12/15	0	0.00	1	53.80	53.90	-1	205	-0.49%
2023/12/11	0	0.00	1	52.50	53.20	-1	163	-0.61%
2023/11/20	1	50.00	0	0.00	50.00	1	193	0.52%
2023/10/02	0	0.00	2	52.30	52.60	-2	387	-0.52%
2023/09/01	0	0.00	1	53.00	55.00	-1	1,187	-0.08%
2023/08/31	0	0.00	1	51.50	51.70	-1	1,191	-0.08%
2023/08/29	0	0.00	1	49.50	50.00	-1	1,189	-0.08%
2023/07/18	4	61.25	0	0.00	60.50	4	1,101	0.36%
2023/07/04	3	68.83	0	0.00	65.00	3	1,087	0.28%
2023/06/29	3	71.30	3	71.90	71.80	0	1,040	0.00%
2023/06/19	2	73.75	1	74.50	74.40	1	949	0.11%
2023/06/16	1	78.40	0	0.00	79.00	1	916	0.11%
2023/06/15	0	0.00	2	76.10	76.70	-2	748	-0.27%
2023/06/07	1	66.30	4	66.43	66.70	-3	436	-0.69%
2023/06/06	0	0.00	3	61.00	61.00	-3	385	-0.78%
2023/05/29	1	54.80	0	0.00	55.50	1	397	0.25%
2023/05/09	1	55.80	0	0.00	54.60	1	403	0.25%
2023/05/02	1	59.40	0	0.00	60.00	1	394	0.25%
2023/04/24	0	0.00	1	59.40	60.80	-1	377	-0.26%
2023/04/21	2	63.60	2	64.70	60.30	0	374	0.00%
2023/04/20	7	64.17	11	63.61	62.50	-4	359	-1.11%
2023/04/19	13	62.52	6	62.17	62.40	7	334	2.09%
2023/04/18	1	59.10	1	61.60	61.60	0	310	0.00%
2023/03/09	0	0.00	1	53.10	54.70	-1	190	-0.53%
2023/03/07	1	48.80	0	0.00	48.80	1	160	0.62%
2023/02/02	0	0.00	1	40.15	40.85	-1	139	-0.71%
2023/02/01	1	39.85	0	0.00	39.75	1	135	0.74%
2022/12/09	0	0.00	2	39.00	37.65	-2	151	-1.32%
2022/11/21	2	34.00	2	33.50	33.80	0	135	0.00%
2022/11/18	0	0.00	0.2	34.00	34.00	-0.2	133	-0.17%
2022/09/23	0	0.00	1	36.80	36.40	-1	259	-0.39%
2022/09/19	1	37.10	0	0.00	36.50	1	264	0.38%
2022/09/15	0	0.00	2	40.00	39.30	-2	265	-0.75%
2022/08/24	1	44.50	0	0.00	43.80	1	301	0.33%
2022/08/19	0	0.00	1	42.00	42.90	-1	251	-0.40%
2022/07/20	1	38.50	0	0.00	38.05	1	262	0.38%
2022/07/01	0	0.00	0.5	35.25	34.80	-0.5	305	-0.15%
2022/06/09	1	47.40	0	0.00	47.55	1	294	0.34%
2022/06/02	0.1	47.45	0	0.00	47.75	0.1	310	0.03%
2022/05/11	1	41.80	0	0.00	41.55	1	434	0.23%
2022/04/14	1	55.60	0	0.00	55.50	1	421	0.24%
2022/04/13	0.1	55.50	0	56.20	56.70	0	424	0.01%
2022/04/12	0	0.00	0	56.00	55.80	0	423	0.00%
2022/03/31	0.2	66.70	0	0.00	66.30	0.2	406	0.05%
2022/03/25	0.1	67.00	0	0.00	66.80	0.1	406	0.02%
2022/03/08	1	71.20	0	0.00	68.40	1	418	0.24%
2022/03/07	1	72.00	0.5	73.00	72.00	0.5	412	0.12%
2022/03/04	1.5	76.50	0	0.00	76.20	1.5	404	0.37%
2022/03/03	0	0.00	2	78.75	77.20	-2	398	-0.50%
2022/03/02	1	71.30	4	74.68	76.00	-3	359	-0.83%
2022/02/25	2	73.10	0	0.00	71.90	2	344	0.58%
2022/02/24	3	75.43	0	0.00	75.00	3	339	0.88%
2022/02/23	0	0.00	2	79.05	76.30	-2	344	-0.58%
2022/02/22	1	74.00	0	0.00	73.60	1	365	0.27%
2022/02/18	1	75.50	0	0.00	75.30	1	367	0.27%
2022/02/17	1	75.50	2.9	75.81	76.00	-1.9	358	-0.53%
2022/02/11	0	0.00	1	74.00	73.40	-1	348	-0.29%
2022/02/08	0	0.00	1	73.20	71.60	-1	338	-0.30%
2022/02/07	0	0.00	3	70.00	71.60	-3	334	-0.90%
2022/01/10	0.1	67.30	0	0.00	67.50	0.1	360	0.03%
2021/12/29	1	71.70	0	0.00	71.80	1	365	0.27%
2021/12/28	0.1	71.60	0	0.00	71.90	0.1	368	0.03%
2021/12/27	0	71.50	0	0.00	71.80	0	372	0.01%
2021/12/16	0.2	72.75	0	0.00	72.80	0.2	393	0.05%
2021/12/10	0.8	76.40	0	0.00	76.20	0.8	408	0.19%
2021/12/09	2	75.95	1	77.00	76.00	1	421	0.24%
2021/12/07	1	74.20	0	0.00	74.90	1	432	0.23%
2021/12/03	0.1	74.60	0	0.00	74.80	0.1	435	0.02%
2021/12/02	0.1	75.50	0	0.00	74.70	0.1	434	0.02%
2021/12/01	1	77.20	1	78.50	76.90	0	434	0.00%
2021/11/26	1	77.50	0	0.00	77.30	1	425	0.24%
2021/11/25	1	77.20	1	79.00	79.80	0	422	0.00%
2021/11/24	1.2	77.15	0	0.00	78.00	1.2	421	0.28%
2021/11/23	1.1	78.94	1	78.30	78.20	0.1	432	0.02%
2021/11/22	1	81.10	1	80.10	79.90	0	452	0.00%
2021/11/19	1	82.50	4.4	81.93	81.00	-3.4	455	-0.75%
2021/11/16	0.1	72.50	0	0.00	71.10	0.1	426	0.02%
2021/11/15	0.1	73.00	0	0.00	73.10	0.1	431	0.02%
2021/11/11	3.2	73.98	0	0.00	73.20	3.2	441	0.73%
2021/11/10	0	0.00	1	76.90	76.50	-1	442	-0.23%
2021/11/05	2	72.50	0	0.00	72.80	2	499	0.40%
2021/10/27	1	75.20	0	0.00	75.30	1	567	0.18%
2021/10/18	0	0.00	1	74.20	74.00	-1	585	-0.17%
2021/10/07	0	0.00	1	69.00	69.20	-1	610	-0.16%
2021/10/05	0	0.00	2	63.90	66.00	-2	643	-0.31%
2021/10/04	1	65.60	0	0.00	65.30	1	650	0.15%
2021/09/30	1	69.50	0	0.00	69.10	1	654	0.15%
2021/09/14	1	90.50	0	0.00	89.90	1	964	0.10%
2021/09/06	1	84.50	0	0.00	85.40	1	953	0.10%
2021/08/27	0	0.00	1	91.20	90.50	-1	946	-0.11%
2021/08/26	1	90.00	1	90.20	89.00	0	934	0.00%
2021/08/24	0	0.00	0.2	80.50	79.70	-0.2	897	-0.02%
2021/08/16	1	81.20	0	0.00	81.50	1	915	0.11%
2021/08/13	1	80.10	1	81.60	80.80	0	911	0.00%
2021/08/11	0.1	99.50	2	99.05	96.50	-1.9	863	-0.22%
2021/08/09	0	0.00	0.1	102.50	101.00	-0.1	872	-0.01%
2021/08/04	0	0.00	0.1	112.50	112.50	-0.1	899	-0.01%
2021/07/26	1	103.00	0	0.00	102.50	1	922	0.11%
2021/07/23	1	103.00	0	0.00	101.50	1	923	0.11%
2021/07/15	1	112.00	0	0.00	111.50	1	1,002	0.10%
2021/07/09	1	110.50	0	0.00	110.50	1	1,033	0.10%
2021/07/05	1.1	111.09	1	112.00	113.00	0.1	1,115	0.01%
2021/07/02	0	0.00	0.1	118.50	116.50	-0.1	1,125	-0.01%
2021/07/01	1	125.50	1.1	122.55	120.50	-0.1	1,120	-0.01%
2021/06/30	1.1	135.41	1	132.50	132.50	0.1	1,098	0.01%
2021/06/29	0	0.00	0.2	134.83	133.00	-0.2	1,095	-0.01%
2021/06/28	3.1	137.47	0.1	136.00	134.00	3	1,094	0.27%
2021/06/25	2	139.25	1.2	138.71	138.00	0.8	1,067	0.07%
2021/06/24	0	0.00	0.1	122.50	127.50	-0.1	957	-0.01%
2021/06/23	0	0.00	0.2	115.25	116.00	-0.2	929	-0.02%
2021/06/22	0.2	109.25	0	0.00	105.50	0.2	930	0.02%
2021/06/17	0	0.00	1	113.00	114.00	-1	1,028	-0.10%
2021/06/15	2.2	113.05	10	114.35	113.00	-7.8	1,219	-0.64%
2021/06/11	6	118.83	0	0.00	117.00	6	1,264	0.47%
2021/06/03	0.1	119.00	0	0.00	121.00	0.1	1,387	0.00%
2021/06/01	10	121.50	0	0.00	121.00	10	1,415	0.71%
2021/05/28	0	0.00	0.1	129.00	125.50	-0.1	1,446	0.00%
2021/05/25	0	0.00	2	121.00	121.00	-2	1,549	-0.13%
2021/05/24	10	107.00	10	109.00	110.00	0	1,565	0.00%
2021/05/18	0	0.00	1	99.50	102.50	-1	1,771	-0.06%
2021/05/17	0.1	96.80	2	98.50	96.80	-1.9	1,799	-0.11%
2021/05/14	1	111.50	0.1	109.50	107.50	0.9	1,800	0.05%
2021/05/13	0.1	102.00	4	100.00	101.50	-3.9	1,778	-0.22%
2021/05/11	0	0.00	1	122.50	121.00	-1	1,755	-0.06%
2021/05/05	0.1	133.00	0	0.00	129.50	0.1	1,911	0.01%
2021/05/04	1	125.00	1	132.50	132.50	0	1,935	0.00%
2021/05/03	1.2	131.67	0	0.00	130.00	1.2	1,914	0.06%
2021/04/29	2	138.00	0	0.00	140.00	2	1,898	0.11%
2021/04/28	0	0.00	2	143.75	140.00	-2	1,895	-0.11%
2021/04/23	2.1	136.84	1	137.56	138.50	1	1,879	0.05%
2021/04/22	2.2	148.76	0	0.00	148.00	2.2	1,832	0.12%
2021/04/21	0.1	158.50	0	0.00	157.00	0.1	1,800	0.01%
2021/04/20	1	158.00	4	157.38	157.00	-3	1,802	-0.17%
2021/04/19	3.1	156.07	0	0.00	155.50	3.1	1,795	0.17%
2021/04/15	3.3	167.09	0	0.00	166.50	3.3	1,780	0.19%
2021/04/14	4	171.63	4	171.99	168.00	0	1,782	0.00%
2021/04/13	7	173.07	5	174.10	170.50	2	1,769	0.11%
2021/04/12	3	176.67	1	174.50	173.50	2	1,763	0.11%
2021/04/09	2	176.00	1	174.00	174.50	1	1,755	0.06%
2021/04/08	1	176.00	4	178.38	176.50	-3	1,740	-0.17%
2021/04/07	1	170.00	1	171.50	170.00	0	1,726	0.00%
2021/04/06	3	170.33	0	0.00	170.00	3	1,751	0.17%
2021/04/01	0	0.00	1	170.50	170.50	-1	1,793	-0.06%
2021/03/31	1	168.00	3	170.50	168.00	-2	1,839	-0.11%
2021/03/30	1	168.00	0	0.00	167.50	1	1,849	0.05%
2021/03/29	3.1	171.03	1	174.00	170.50	2.1	1,856	0.11%
2021/03/26	1.1	170.09	0	0.00	169.50	1.1	1,920	0.06%
2021/03/25	1.1	169.68	2	172.50	170.00	-0.9	1,971	-0.05%
2021/03/24	0.1	171.00	1	169.00	169.50	-0.9	1,981	-0.05%
2021/03/23	2.2	172.27	2	172.25	174.00	0.2	2,001	0.01%
2021/03/22	3.2	174.22	0	0.00	172.00	3.2	2,012	0.16%
2021/03/19	2.2	180.86	3	184.33	180.00	-0.8	2,004	-0.04%
2021/03/18	10	177.40	25	180.66	181.50	-15	1,967	-0.76%
2021/03/17	1	163.00	5	167.30	173.00	-4	1,858	-0.22%
2021/03/16	1	156.50	0	0.00	157.50	1	1,835	0.05%
2021/03/15	1	158.50	0	0.00	159.00	1	1,831	0.05%
2021/03/11	1	162.00	2	166.00	160.50	-1	1,818	-0.05%
2021/03/10	3	164.50	0	0.00	162.00	3	1,795	0.17%
2021/03/09	0	0.00	1	159.00	163.00	-1	1,767	-0.06%
2021/03/08	2	157.50	0	0.00	155.50	2	1,742	0.11%
2021/03/03	2	157.00	4	156.00	156.50	-2	1,728	-0.12%
2021/03/02	4	157.25	3	160.50	154.50	1	1,727	0.06%
2021/02/26	1	166.00	0	0.00	169.50	1	1,684	0.06%
2021/02/25	6	168.92	4	173.00	168.50	2	1,653	0.12%
2021/02/23	2	157.50	0	0.00	162.00	2	1,585	0.13%
2021/02/22	2	142.50	7	153.07	157.00	-5	1,560	-0.32%
2021/02/19	5	142.50	2	143.00	143.00	3	1,487	0.20%
2021/02/17	1.2	129.67	0	0.00	129.50	1.2	1,415	0.08%
2021/02/05	1	134.50	0	0.00	137.50	1	1,378	0.07%
2021/02/04	1	132.50	0	0.00	132.50	1	1,366	0.07%
2021/02/03	0	0.00	1	133.50	133.50	-1	1,370	-0.07%
2021/01/29	1	133.00	2	136.50	133.00	-1	1,339	-0.07%
2021/01/28	0	0.00	1	145.00	140.00	-1	1,305	-0.08%
2021/01/27	1	128.50	6	139.75	140.00	-5	1,241	-0.40%
2021/01/26	1	127.50	1	123.50	127.50	0	1,197	0.00%
2021/01/21	1	117.50	0	0.00	117.50	1	1,182	0.08%
2021/01/20	1	117.50	0	0.00	117.50	1	1,176	0.08%
2021/01/14	0	0.00	1	122.50	122.50	-1	1,194	-0.08%
2021/01/13	1	119.00	0	0.00	119.00	1	1,187	0.08%
2021/01/12	1	120.00	1	121.00	120.00	0	1,185	0.00%
2021/01/08	2	120.50	1	121.50	121.50	1	1,201	0.08%
2021/01/07	1	126.00	0.5	126.00	125.00	0.5	1,182	0.04%
2021/01/06	1	128.00	0	0.00	127.00	1	1,171	0.09%
2021/01/05	3	129.00	1	129.50	133.00	2	1,158	0.17%
2021/01/04	0	0.00	0.2	127.00	127.00	-0.2	1,141	-0.01%
2020/12/31	2	131.50	1	130.50	130.00	1	1,133	0.09%
2020/12/30	2	129.25	0.4	130.00	130.00	1.7	1,135	0.15%
2020/12/29	3	131.33	0	0.00	132.50	3	1,110	0.27%
2020/12/28	1	139.50	1	139.50	140.00	0	1,072	0.00%
2020/12/25	3	139.83	5.3	145.10	146.50	-2.3	1,019	-0.22%
2020/12/24	0	0.00	1	134.50	134.50	-1	961	-0.10%
2020/12/23	2	130.75	1	129.50	130.50	1	938	0.11%
2020/12/22	6.3	140.00	2.1	139.26	135.00	4.1	912	0.45%
2020/12/21	3	147.00	14.7	146.92	149.50	-11.7	836	-1.40%
2020/12/18	0.1	138.50	1	139.00	142.00	-0.9	772	-0.12%
2020/12/16	2	140.00	0	0.00	139.00	2	723	0.28%
2020/12/14	1	119.00	1	126.00	122.50	0	666	0.00%