龍德造船 (6753)-元大-士林券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
138.0
漲跌
▲10.0
漲幅
+7.81%
成交量
12,576張
產業
上市航運類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	21	135.81	18	135.03	138.00	3	3,058	0.10%
2024/06/24	8	129.88	5.1	130.69	128.00	2.9	2,897	0.10%
2024/06/21	2	125.50	5	125.40	123.50	-3	2,858	-0.10%
2024/06/20	14	129.29	11	128.77	129.00	3	3,008	0.10%
2024/06/19	14	133.21	20	132.63	126.00	-6	3,101	-0.19%
2024/06/18	1	128.50	1	127.50	128.50	0	3,159	0.00%
2024/06/17	8	124.06	24	124.46	127.50	-16	3,290	-0.49%
2024/06/14	1	119.50	1	121.00	121.00	0	3,320	0.00%
2024/06/13	5	119.00	1	119.00	119.00	4	3,345	0.12%
2024/06/12	1	119.00	2	118.50	118.50	-1	3,333	-0.03%
2024/06/11	2	117.50	1	116.50	115.50	1	3,315	0.03%
2024/06/07	0	0.00	4	118.88	118.50	-4	3,305	-0.12%
2024/06/06	1	122.00	0	0.00	120.00	1	3,302	0.03%
2024/06/05	4.1	118.83	3	118.50	120.50	1.1	3,285	0.03%
2024/06/03	0	0.00	1	118.00	116.50	-1	3,260	-0.03%
2024/05/31	2	114.75	1	115.50	114.00	1	3,252	0.03%
2024/05/30	11	114.23	7	115.50	116.00	4	3,261	0.12%
2024/05/29	1	115.00	2	115.25	114.00	-1	3,247	-0.03%
2024/05/28	2	116.00	0	0.00	116.50	2	3,234	0.06%
2024/05/27	5	115.60	0	0.00	116.00	5	3,223	0.16%
2024/05/24	2	115.00	0.2	117.50	116.50	1.8	3,202	0.06%
2024/05/23	4	119.00	2	122.00	117.50	2	3,182	0.06%
2024/05/22	7.2	116.88	2	117.77	116.50	5.2	3,114	0.17%
2024/05/21	2	118.75	3	118.00	118.00	-1	3,091	-0.03%
2024/05/20	6	122.00	5.2	121.56	121.00	0.8	3,058	0.03%
2024/05/17	8	126.81	14	126.93	125.50	-6	3,022	-0.20%
2024/05/16	20	126.35	5.8	126.07	127.00	14.2	2,977	0.48%
2024/05/15	28	136.91	24	130.32	125.50	4	2,897	0.14%
2024/05/14	2	129.75	6.1	131.95	135.50	-4.1	2,598	-0.16%
2024/05/13	14	122.57	5	125.00	123.50	9	2,466	0.36%
2024/05/10	4	120.12	2	118.50	120.00	2	2,390	0.08%
2024/05/09	1	118.50	4.7	120.24	119.50	-3.7	2,361	-0.16%
2024/05/08	1	117.00	1	119.50	118.00	0	2,332	0.00%
2024/05/07	0	0.00	1	116.00	115.00	-1	2,299	-0.04%
2024/05/06	0	118.00	1.3	118.65	117.00	-1.3	2,284	-0.06%
2024/05/03	1	113.50	1	113.50	113.50	0	2,266	0.00%
2024/05/02	0	0.00	0	117.00	115.50	0	2,250	0.00%
2024/04/30	2	118.25	1	117.50	117.00	1	2,240	0.04%
2024/04/29	0	120.00	0	117.50	119.00	0	2,225	0.00%
2024/04/26	1	121.48	2	119.25	119.00	-1	2,205	-0.04%
2024/04/25	3.1	123.84	2	122.25	120.00	1.1	2,177	0.05%
2024/04/24	1	115.50	2	119.25	121.00	-1	2,112	-0.05%
2024/04/22	2	115.50	1	111.00	111.00	1	2,048	0.05%
2024/04/19	4	119.00	4	119.75	116.00	0	2,018	0.00%
2024/04/18	2	114.25	2	117.25	117.00	0	1,956	0.00%
2024/04/16	11	127.64	11	114.55	114.50	0	1,848	0.00%
2024/04/15	2	130.50	14	131.36	126.50	-12	1,754	-0.68%
2024/04/12	1	126.00	0	0.00	127.00	1	1,678	0.06%
2024/04/11	2	124.25	0	0.00	124.50	2	1,627	0.12%
2024/04/10	0	0.00	1	140.00	136.50	-1	1,499	-0.07%
2024/04/09	2	135.00	5	134.20	138.00	-3	1,455	-0.21%
2024/04/08	0	0.00	0.5	134.50	130.00	-0.5	1,396	-0.04%
2024/04/03	0.5	132.50	1.2	124.42	132.50	-0.7	1,349	-0.05%
2024/03/29	1	121.00	0	0.00	118.00	1	1,246	0.08%
2024/03/28	0	0.00	1	124.00	120.50	-1	1,215	-0.08%
2024/03/27	5	119.20	3	121.50	120.50	2	1,180	0.17%
2024/03/26	2	116.75	1	123.00	117.50	1	1,136	0.09%
2024/03/25	1	110.00	10	117.20	120.00	-9	1,061	-0.85%
2024/03/22	9	113.17	10	113.35	109.50	-1	877	-0.11%
2024/03/21	3	106.83	7	109.29	112.00	-4	726	-0.55%
2024/03/20	2	103.00	4.1	104.60	103.00	-2.1	574	-0.36%
2024/03/19	0	0.00	4	97.05	97.10	-4	405	-0.99%
2024/03/18	0	0.00	1	86.90	88.30	-1	320	-0.31%
2024/03/14	1	80.00	0	0.00	80.00	1	301	0.33%
2024/03/08	0	0.00	1	82.30	80.70	-1	328	-0.30%
2024/03/05	0	0.00	5	84.40	83.70	-5	329	-1.52%
2024/02/26	0	0.00	1	80.20	80.60	-1	331	-0.30%
2024/02/23	2	79.10	0	0.00	78.80	2	330	0.61%
2024/02/21	1	79.30	15	80.45	80.30	-14	325	-4.30%
2024/02/20	2	80.00	1	79.70	79.50	1	325	0.31%
2024/02/16	1	81.30	0	0.00	81.20	1	323	0.31%
2024/02/15	0.2	81.80	0	0.00	81.70	0.2	324	0.06%
2024/01/31	1	82.50	0	0.00	82.50	1	324	0.31%
2024/01/29	1	82.40	0	0.00	82.70	1	326	0.31%
2024/01/25	1	83.60	0	0.00	83.50	1	326	0.31%
2024/01/17	1	84.00	0	0.00	83.80	1	347	0.29%
2024/01/16	1	85.50	1	85.40	85.70	0	349	0.00%
2024/01/12	0	0.00	5	88.62	88.60	-5	342	-1.46%
2023/12/29	1	85.30	0	0.00	85.50	1	387	0.26%
2023/12/25	1	85.00	0	0.00	85.10	1	398	0.25%
2023/12/22	1	85.60	0	0.00	85.40	1	398	0.25%
2023/12/19	3	84.27	0	0.00	84.10	3	402	0.75%
2023/12/18	0	0.00	2	86.80	86.10	-2	402	-0.50%
2023/12/14	3	86.60	0	0.00	85.70	3	414	0.72%
2023/12/12	1	87.00	0	0.00	88.10	1	423	0.24%
2023/12/11	2	89.65	0	0.00	89.10	2	416	0.48%
2023/12/07	0	0.00	1	93.50	92.00	-1	408	-0.24%
2023/12/06	0	0.00	1	91.60	91.70	-1	422	-0.24%
2023/12/04	0	0.00	1	89.80	90.30	-1	422	-0.24%
2023/11/27	2	86.10	0	0.00	85.60	2	433	0.46%
2023/11/24	0	0.00	2	88.50	88.00	-2	430	-0.46%
2023/11/22	1	86.60	0	0.00	86.60	1	423	0.24%
2023/11/20	1	85.50	0	0.00	86.40	1	439	0.23%
2023/11/16	0	0.00	2	86.20	86.20	-2	452	-0.44%
2023/11/15	1	84.20	0	0.00	84.00	1	449	0.22%
2023/11/14	0	0.00	2	84.15	84.80	-2	455	-0.44%
2023/11/13	0	0.00	0.2	83.42	82.50	-0.2	460	-0.04%
2023/11/10	1	81.10	0	0.00	81.40	1	478	0.21%
2023/11/09	1	81.70	0	0.00	81.70	1	496	0.20%
2023/11/08	0.2	83.00	0	0.00	83.00	0.2	510	0.04%
2023/11/07	0	0.00	1	83.10	82.80	-1	533	-0.19%
2023/11/01	1	79.00	0	0.00	79.50	1	608	0.16%
2023/10/31	1	79.80	0	0.00	79.40	1	613	0.16%
2023/10/30	1	81.50	0	0.00	81.60	1	666	0.15%
2023/10/23	1	82.20	0	0.00	82.20	1	814	0.12%
2023/10/18	2	84.40	0	0.00	85.80	2	851	0.23%
2023/10/17	4.3	86.93	0	0.00	85.50	4.3	905	0.48%
2023/10/16	4	89.00	1	88.90	88.90	3	947	0.32%
2023/10/13	1	92.60	0	0.00	92.10	1	945	0.11%
2023/10/12	1	92.90	0	0.00	93.60	1	967	0.10%
2023/10/11	0	0.00	2	96.25	95.00	-2	964	-0.21%
2023/10/02	1	98.60	0	0.00	99.00	1	1,025	0.10%
2023/09/21	0	0.00	1	97.00	97.30	-1	1,117	-0.09%
2023/09/19	1	99.00	5	100.00	98.80	-4	1,126	-0.36%
2023/09/12	0	0.00	2	105.25	104.00	-2	1,126	-0.18%
2023/09/11	6	109.42	0	0.00	105.50	6	1,138	0.53%
2023/09/08	0	0.00	1	103.50	107.50	-1	1,137	-0.09%
2023/08/29	2	102.75	0	0.00	102.00	2	1,206	0.17%
2023/08/28	0	0.00	0.2	103.50	103.00	-0.2	1,207	-0.02%
2023/08/18	0.3	98.00	0	0.00	95.90	0.3	1,260	0.02%
2023/08/15	1.3	99.88	8	98.39	98.30	-6.7	1,265	-0.53%
2023/08/14	1	102.00	0	0.00	100.00	1	1,262	0.08%
2023/08/11	3	102.00	1	101.50	101.50	2	1,272	0.16%
2023/08/10	3	107.33	4	108.38	106.00	-1	1,273	-0.08%
2023/08/09	2	112.50	0	0.00	111.50	2	1,271	0.16%
2023/08/08	2	115.75	0	0.00	116.00	2	1,268	0.16%
2023/08/07	0	0.00	1	116.00	115.50	-1	1,267	-0.08%
2023/08/04	0	0.00	1	110.00	112.50	-1	1,249	-0.08%
2023/08/02	0	0.00	1	115.00	110.00	-1	1,257	-0.08%
2023/08/01	4	120.13	0	0.00	116.50	4	1,207	0.33%
2023/07/31	2	116.50	2.1	111.86	119.00	-0.1	1,147	-0.01%
2023/07/28	3	108.33	2	110.50	108.50	1	1,126	0.09%
2023/07/27	2	108.50	2	110.50	108.50	0	1,137	0.00%
2023/07/25	1	106.00	0	0.00	108.00	1	1,221	0.08%
2023/07/24	3	108.17	5	108.30	107.00	-2	1,244	-0.16%
2023/07/21	3	109.17	3	111.00	109.50	0	1,266	0.00%
2023/07/20	4	110.25	2	111.50	109.50	2	1,305	0.15%
2023/07/19	5	109.00	6.2	107.94	108.00	-1.2	1,275	-0.10%
2023/07/18	5	101.50	2.1	102.00	102.00	2.9	1,298	0.22%
2023/07/17	4	103.25	3.1	104.68	104.50	0.9	1,327	0.07%
2023/07/12	0	103.50	0	0.00	104.00	0	1,441	0.00%
2023/07/11	0	103.50	0	0.00	101.50	0	1,492	0.00%
2023/07/07	0	0.00	1	104.50	107.00	-1	1,647	-0.06%
2023/07/06	1.1	105.52	2	104.00	105.50	-1	1,694	-0.06%
2023/07/05	1	97.90	0	0.00	100.00	1	1,708	0.06%
2023/07/04	7	100.79	0	0.00	100.00	7	1,789	0.39%
2023/07/03	0.4	100.50	0	0.00	101.00	0.4	1,838	0.02%
2023/06/29	1	103.00	1	104.50	104.00	0	1,925	0.00%
2023/06/21	0	0.00	1	105.00	104.00	-1	2,202	-0.05%
2023/06/19	2	107.50	0	0.00	106.50	2	2,226	0.09%
2023/06/16	0	0.00	1	104.50	104.00	-1	2,250	-0.04%
2023/06/15	1	101.50	1	105.50	106.00	0	2,311	0.00%
2023/06/14	9	103.83	0	0.00	104.00	9	2,363	0.38%
2023/06/13	5.2	109.25	12.2	109.58	109.00	-7	2,357	-0.30%
2023/06/12	0.1	117.00	0.1	118.00	116.00	0	2,354	0.00%
2023/06/09	3	117.83	0	0.00	119.50	3	2,367	0.13%
2023/06/08	0	0.00	1	120.00	118.00	-1	2,413	-0.04%
2023/06/06	0	0.00	0	117.00	116.50	0	2,497	0.00%
2023/06/05	1.2	118.58	0	0.00	118.50	1.2	2,502	0.05%
2023/06/02	0	0.00	1	118.00	116.00	-1	2,493	-0.04%
2023/05/29	0	117.50	0	0.00	119.00	0	2,519	0.00%
2023/05/26	0	118.22	0	0.00	117.00	0	2,519	0.00%
2023/05/25	1	122.51	0	124.00	122.50	1	2,510	0.04%
2023/05/24	0.2	126.00	1	125.50	127.00	-0.8	2,520	-0.03%
2023/05/22	0	117.81	0	0.00	116.50	0	2,497	0.00%
2023/05/19	0	116.50	1	116.50	115.50	-1	2,506	-0.04%
2023/05/18	0	118.92	2	120.25	117.50	-2	2,510	-0.08%
2023/05/17	1	120.00	0	0.00	120.00	1	2,519	0.04%
2023/05/16	0.1	115.50	1	112.50	115.00	-1	2,527	-0.04%
2023/05/15	1	119.00	0	0.00	115.00	1	2,544	0.04%
2023/05/11	0	119.50	2.1	120.20	119.00	-2	2,599	-0.08%
2023/05/10	1.1	123.93	0	0.00	122.50	1.1	2,608	0.04%
2023/05/09	2.1	124.04	0.1	124.50	123.50	2	2,619	0.08%
2023/05/08	0.1	126.00	2.1	123.54	123.00	-2	2,616	-0.08%
2023/05/05	1	125.50	3	127.33	125.50	-2	2,609	-0.08%
2023/05/04	3.2	125.13	1	124.00	124.00	2.2	2,596	0.08%
2023/05/03	0	0.00	1.2	130.07	128.00	-1.2	2,572	-0.04%
2023/05/02	3.1	131.02	3.1	136.23	130.00	-0.1	2,553	0.00%
2023/04/28	2.1	133.78	2	134.50	135.00	0.1	2,501	0.00%
2023/04/27	0.1	128.00	1	131.00	129.00	-1	2,445	-0.04%
2023/04/26	0.1	127.25	1	126.00	126.00	-0.9	2,411	-0.04%
2023/04/25	4	129.75	4.3	129.36	129.50	-0.3	2,376	-0.01%
2023/04/24	1.1	126.22	0	0.00	126.50	1.1	2,312	0.05%
2023/04/21	6	122.67	4	123.50	129.00	2	2,277	0.09%
2023/04/20	2.3	126.20	0.1	123.50	121.00	2.2	2,194	0.10%
2023/04/19	3.2	129.28	5	129.00	128.50	-1.8	2,156	-0.08%
2023/04/18	2	135.00	1.2	134.40	133.50	0.8	2,106	0.04%
2023/04/17	2.2	141.54	2	142.75	140.00	0.2	2,054	0.01%
2023/04/14	6	137.08	4.1	138.83	138.00	1.9	2,002	0.09%
2023/04/13	7	141.37	7.1	143.43	140.00	-0.1	1,944	0.00%
2023/04/12	2	131.25	14	128.71	136.00	-12	1,844	-0.65%
2023/04/11	6.2	126.15	3	123.67	124.00	3.2	1,763	0.18%
2023/04/10	7	132.29	3.2	136.87	132.00	3.8	1,689	0.22%
2023/04/07	21	136.69	5	135.40	136.50	16	1,633	0.98%
2023/04/06	2	122.75	1	122.00	127.50	1	1,533	0.07%
2023/03/31	4.1	112.73	17	112.32	116.00	-13	1,482	-0.87%
2023/03/30	1.2	113.27	13	113.27	113.00	-11.8	1,434	-0.82%
2023/03/29	5	103.70	2.1	102.88	114.00	2.9	1,380	0.21%
2023/03/28	3.1	103.65	9.5	101.99	106.00	-6.4	1,291	-0.50%
2023/03/27	3.5	93.61	2	94.40	96.50	1.5	1,164	0.13%
2023/03/23	3	89.13	0	0.00	88.60	3	1,118	0.27%
2023/03/22	0	0.00	3	87.63	87.50	-3	1,100	-0.27%
2023/03/21	2	87.60	1.7	88.64	87.10	0.4	1,085	0.03%
2023/03/20	5	90.28	3	90.50	90.50	2	1,047	0.19%
2023/03/17	1	87.60	4	85.93	87.70	-3	982	-0.31%
2023/03/16	2	79.00	2	79.55	79.80	0	914	0.00%
2023/03/15	5	77.52	10	79.18	78.50	-5	891	-0.56%
2023/03/14	0	0.00	2	79.00	78.40	-2	861	-0.23%
2023/03/13	10.1	78.66	16	79.42	78.40	-5.9	844	-0.70%
2023/03/10	14	86.71	95	87.14	87.10	-81	788	-10.27%