力積電 (6770)-元大-士林券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
22.60
漲跌
▲0.75
漲幅
+3.43%
成交量
27,021張
產業
上市半導體類股
892人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	25	22.55	14	22.57	22.60	11	16,872	0.07%
2024/04/23	32	21.87	4	21.88	21.85	28	16,928	0.17%
2024/04/22	15	22.18	4	22.14	21.70	11	16,877	0.07%
2024/04/19	25.5	22.47	5	22.47	22.20	20.5	16,592	0.12%
2024/04/18	52.2	23.19	14.2	23.26	23.05	38	16,162	0.24%
2024/04/17	16	23.79	59	23.66	23.65	-43	15,832	-0.27%
2024/04/16	4.3	24.14	12	24.15	24.15	-7.7	15,571	-0.05%
2024/04/15	15	24.99	1.8	25.02	25.00	13.2	15,562	0.08%
2024/04/12	5	25.28	17	25.26	25.20	-12	16,364	-0.07%
2024/04/11	15	25.48	5	25.62	25.40	10	18,321	0.05%
2024/04/10	19	26.12	6.6	26.12	25.95	12.5	18,252	0.07%
2024/04/09	2	25.65	17	25.67	25.60	-15	18,286	-0.08%
2024/04/08	7.2	25.18	1.2	25.22	25.20	6	18,402	0.03%
2024/04/03	5.2	25.41	6	25.48	25.40	-0.8	18,274	0.00%
2024/04/02	5	26.00	29.2	25.96	25.90	-24.2	18,196	-0.13%
2024/04/01	1	26.20	1.2	25.99	25.95	-0.2	18,330	0.00%
2024/03/29	2.1	25.73	22	25.83	25.80	-19.9	18,248	-0.11%
2024/03/28	59.5	25.51	35	25.48	25.90	24.5	18,140	0.14%
2024/03/27	16.9	25.68	30	25.71	25.70	-13.1	17,857	-0.07%
2024/03/26	15	26.31	7	26.14	26.05	8	17,654	0.05%
2024/03/25	10	26.39	11	26.41	26.35	-1	17,555	-0.01%
2024/03/22	2	26.60	8	26.63	26.60	-6	17,587	-0.03%
2024/03/21	22	26.75	5	26.80	26.75	17	17,701	0.10%
2024/03/20	2	26.83	13	26.86	26.60	-11	17,809	-0.06%
2024/03/19	12	26.98	3	27.02	26.95	9	17,919	0.05%
2024/03/18	2	26.68	25	26.78	26.80	-23	18,261	-0.13%
2024/03/15	18	26.36	1	26.35	26.30	17	18,338	0.09%
2024/03/14	10	26.66	11	26.79	26.60	-1	18,071	-0.01%
2024/03/13	30	26.77	3.5	26.95	26.60	26.5	17,989	0.15%
2024/03/12	2	27.00	3	26.95	27.15	-1	17,841	-0.01%
2024/03/11	7	27.09	117.2	26.87	26.95	-110.2	17,785	-0.62%	大賣/鉅額交易
2024/03/08	20.2	27.07	50	27.07	26.95	-29.8	17,756	-0.17%
2024/03/07	13	26.85	24.2	26.94	26.60	-11.2	17,424	-0.06%
2024/03/06	16.3	26.90	0.1	27.05	26.80	16.2	17,351	0.09%
2024/03/05	50	27.47	10.1	27.38	27.10	39.9	17,441	0.23%
2024/03/04	18.3	26.74	0	0.00	26.90	18.3	17,097	0.11%
2024/03/01	35	27.05	4.2	26.98	26.90	30.8	17,051	0.18%
2024/02/29	7	26.37	22	27.50	27.60	-15	16,922	-0.09%
2024/02/27	18	26.86	2	26.60	26.60	16	16,649	0.10%
2024/02/26	15	26.74	6	26.76	26.70	9	16,553	0.05%
2024/02/23	7	26.81	6	27.03	26.75	1	16,597	0.01%
2024/02/22	0	0.00	9	27.14	27.10	-9	16,679	-0.05%
2024/02/21	11.5	27.19	3	27.23	27.15	8.5	16,784	0.05%
2024/02/20	5	27.40	0	0.00	27.45	5	16,843	0.03%
2024/02/19	1	27.65	51.1	27.69	27.75	-50.1	16,873	-0.30%
2024/02/16	7	27.39	2	27.38	27.30	5	17,051	0.03%
2024/02/15	2.1	26.90	2	26.88	26.90	0.1	17,037	0.00%
2024/02/05	13	26.71	17	26.80	26.80	-4	17,043	-0.02%
2024/02/02	9	26.91	0	27.10	26.70	9	16,974	0.05%
2024/02/01	15	27.08	29.4	27.02	27.10	-14.4	16,763	-0.09%
2024/01/31	14.2	26.98	1	27.10	27.00	13.2	16,842	0.08%
2024/01/30	21	27.35	1	27.30	27.05	20	16,777	0.12%
2024/01/29	14	27.80	21	27.73	27.70	-7	16,902	-0.04%
2024/01/26	5	27.65	26	27.61	27.95	-21	17,368	-0.12%
2024/01/25	8	27.95	7	27.93	28.05	1	17,289	0.01%
2024/01/24	10.2	28.05	2	28.05	27.90	8.1	17,306	0.05%
2024/01/23	9	27.67	17.1	27.72	27.85	-8.1	17,150	-0.05%
2024/01/22	34	27.34	5	27.56	27.45	29	17,029	0.17%
2024/01/19	5	27.23	28	27.33	27.25	-23	16,769	-0.14%
2024/01/18	21	27.35	3	27.35	27.20	18	16,650	0.11%
2024/01/17	48.2	27.74	13	27.51	27.55	35.2	16,709	0.21%
2024/01/16	16.2	28.38	17	28.40	28.45	-0.8	16,365	-0.01%
2024/01/15	10	29.09	0	0.00	28.90	10	16,255	0.06%
2024/01/12	3	29.08	1	28.85	28.95	2	16,487	0.01%
2024/01/11	12	28.92	0	0.00	28.90	12	16,369	0.07%
2024/01/10	5.1	29.25	11	29.18	29.05	-5.9	16,329	-0.04%
2024/01/09	20	29.74	26	29.84	29.45	-6	16,371	-0.04%
2024/01/08	92	30.33	47.1	30.36	29.90	44.9	16,336	0.28%
2024/01/05	18	30.75	172	30.82	30.85	-154	15,414	-1.00%	大賣/鉅額交易
2024/01/04	4	28.25	4	28.15	28.25	0	13,429	0.00%
2024/01/03	25	28.23	0	0.00	28.10	25	13,559	0.18%
2024/01/02	6	28.90	2	29.25	28.80	4	13,267	0.03%
2023/12/29	17	29.51	33	29.51	29.45	-16	13,041	-0.12%
2023/12/28	9	29.74	0	0.00	29.70	9	13,126	0.07%
2023/12/27	25	29.75	7	29.81	29.80	18	13,085	0.14%
2023/12/26	0	0.00	17.9	29.25	29.25	-17.9	12,914	-0.14%
2023/12/25	2	28.95	0	29.15	28.90	2	12,901	0.02%
2023/12/22	0	0.00	0.1	29.33	29.15	-0.1	12,974	0.00%
2023/12/21	0	0.00	10	28.78	28.75	-10	12,936	-0.08%
2023/12/20	10	29.05	8	29.11	28.90	2	12,870	0.02%
2023/12/19	3.1	28.93	0	0.00	28.80	3.1	12,791	0.02%
2023/12/18	13	29.69	1	29.45	29.40	12	12,743	0.09%
2023/12/15	2	29.82	32	29.86	29.75	-30	12,590	-0.24%
2023/12/14	34.9	29.82	2	29.70	29.65	32.9	12,372	0.27%
2023/12/13	10.1	30.00	5	30.00	29.90	5.1	12,153	0.04%
2023/12/12	2.1	29.35	2.1	29.54	29.60	0	11,816	0.00%
2023/12/07	3	28.83	4	28.75	28.70	-1	11,837	-0.01%
2023/12/06	1	29.20	1	29.15	29.15	0	11,843	0.00%
2023/12/05	1	29.30	2.1	29.40	29.40	-1	11,822	-0.01%
2023/12/04	3	29.58	11	29.65	29.70	-8	11,797	-0.07%
2023/12/01	37	29.76	1	29.65	29.60	36	11,715	0.31%
2023/11/30	23	29.89	16	29.99	30.10	7	11,613	0.06%
2023/11/29	0	29.93	1	29.85	29.85	-1	11,401	-0.01%
2023/11/28	3	29.50	2.1	29.77	29.80	1	11,268	0.01%
2023/11/27	2	29.50	4	29.46	29.40	-2	11,235	-0.02%
2023/11/24	2	29.60	23	29.73	29.75	-21	11,215	-0.19%
2023/11/22	10.2	29.25	1	29.15	29.20	9.2	11,111	0.08%
2023/11/21	14.7	29.71	19.1	29.67	29.80	-4.4	11,007	-0.04%
2023/11/20	39.2	29.52	20	29.46	29.30	19.2	10,865	0.18%
2023/11/17	7	29.01	25	29.05	29.05	-18	10,690	-0.17%
2023/11/16	3	28.92	13.4	28.84	29.00	-10.4	10,682	-0.10%
2023/11/15	16	28.86	26	28.83	28.90	-10	10,665	-0.09%
2023/11/14	4	28.35	31	28.26	28.35	-27	10,566	-0.26%
2023/11/13	11	28.03	5	27.85	27.85	6	10,686	0.06%
2023/11/10	7	28.21	2	28.18	28.10	5	10,756	0.05%
2023/11/09	3	28.42	5	28.53	28.45	-2	10,882	-0.02%
2023/11/08	5	28.63	2	28.60	28.35	3	11,078	0.03%
2023/11/07	7	28.74	44	28.54	28.85	-37	11,136	-0.33%
2023/11/06	75	28.95	22	28.85	28.75	53	11,096	0.48%
2023/11/03	18	28.20	42.1	28.41	28.70	-24.1	10,785	-0.22%
2023/11/02	1	27.65	5	27.53	27.60	-4	10,386	-0.04%
2023/11/01	2	27.08	5	27.34	27.20	-3	10,327	-0.03%
2023/10/31	0	0.00	4	26.68	26.55	-4	10,222	-0.04%
2023/10/30	6	26.51	10	26.65	26.60	-4	10,364	-0.04%
2023/10/27	3	26.63	4	26.95	26.65	-1	10,487	-0.01%
2023/10/26	7	27.06	1	26.95	26.80	6	10,630	0.06%
2023/10/25	13	27.35	42	27.29	27.50	-29	10,626	-0.27%
2023/10/24	2	26.30	9.1	26.81	26.85	-7.1	10,465	-0.07%
2023/10/23	4	26.75	1	26.85	26.65	3	10,495	0.03%
2023/10/20	47	27.50	4.1	27.33	27.30	42.9	10,632	0.40%
2023/10/19	8	27.24	1	27.44	27.35	7	10,517	0.07%
2023/10/18	22	27.59	6	27.63	27.50	16	10,616	0.15%
2023/10/17	9	28.07	20	28.13	27.85	-11	10,918	-0.10%
2023/10/16	20.1	28.00	25	28.15	27.35	-4.9	10,805	-0.05%
2023/10/13	4	27.76	6	27.80	27.70	-2	10,714	-0.02%
2023/10/12	2	27.45	11.1	27.41	27.55	-9.1	10,677	-0.08%
2023/10/11	4	27.04	9	27.07	27.05	-5	10,616	-0.05%
2023/10/04	14	26.08	0	0.00	26.10	14	10,639	0.13%
2023/10/02	0	0.00	1	26.65	26.60	-1	10,818	-0.01%
2023/09/27	1	26.50	6	26.40	26.40	-5	11,229	-0.04%
2023/09/26	25	26.74	7	26.66	26.65	18	11,225	0.16%
2023/09/25	0	0.00	10	27.18	27.30	-10	11,191	-0.09%
2023/09/22	17	26.86	1	27.00	26.90	16	11,229	0.14%
2023/09/21	4	27.08	1	27.10	27.00	3	11,243	0.03%
2023/09/20	3	27.33	0	0.00	27.25	3	11,187	0.03%
2023/09/18	1	27.85	0	0.00	27.80	1	11,340	0.01%
2023/09/15	0	0.00	4.6	28.08	28.10	-4.6	11,415	-0.04%
2023/09/13	6	27.35	1	27.40	27.40	5	11,450	0.04%
2023/09/12	2	26.95	3	27.00	27.15	-1	11,668	-0.01%
2023/09/11	13.2	27.06	0	0.00	26.90	13.2	11,933	0.11%
2023/09/08	5	27.64	7	27.66	27.60	-2	12,311	-0.02%
2023/09/07	8	27.86	1	27.80	27.80	7	12,355	0.06%
2023/09/06	1.2	27.82	1.9	27.88	27.80	-0.7	12,402	-0.01%
2023/09/05	4.1	28.01	2	27.98	28.05	2.1	12,428	0.02%
2023/09/04	1	28.20	4	28.20	28.20	-3	12,555	-0.02%
2023/09/01	25	28.15	4	28.20	28.15	21	12,714	0.17%
2023/08/31	2	27.88	2	28.18	27.85	0	12,745	0.00%
2023/08/30	2	27.83	3	27.80	27.85	-1	12,715	-0.01%
2023/08/29	0	0.00	0	27.30	27.30	0	12,754	0.00%
2023/08/28	0	0.00	3	27.35	27.40	-3	12,792	-0.02%
2023/08/25	0	0.00	2	27.10	26.90	-2	12,859	-0.02%
2023/08/24	25	27.52	4	27.43	27.30	21	12,993	0.16%
2023/08/23	1	27.10	7	27.26	27.45	-6	12,971	-0.05%
2023/08/22	8	27.00	7	26.83	26.80	1	13,028	0.01%
2023/08/21	14.2	26.95	2	27.10	26.95	12.2	12,950	0.09%
2023/08/18	16	27.12	5.2	27.09	27.25	10.8	12,869	0.08%
2023/08/17	22	26.42	8	26.65	26.85	14	12,745	0.11%
2023/08/16	9	26.66	21	26.73	27.05	-12	12,552	-0.10%
2023/08/15	9.5	27.55	5	27.52	27.35	4.5	12,428	0.04%
2023/08/14	4	27.61	2	27.65	27.95	2	12,345	0.02%
2023/08/11	13.2	28.59	6	28.43	28.40	7.2	12,206	0.06%
2023/08/10	12	29.10	0	0.00	29.00	12	12,049	0.10%
2023/08/09	8	29.24	0	0.00	29.20	8	11,975	0.07%
2023/08/08	16.2	29.17	0	0.00	29.10	16.2	11,958	0.14%
2023/08/07	0	0.00	2	29.70	29.70	-2	11,864	-0.02%
2023/08/04	0	0.00	11	29.60	29.50	-11	11,929	-0.09%
2023/08/02	64	29.62	0	0.00	29.55	64	11,928	0.54%
2023/08/01	4.1	29.96	1	30.00	30.00	3.1	11,821	0.03%
2023/07/31	5	29.95	2	30.05	29.95	3	11,712	0.03%
2023/07/28	6	30.18	1	30.20	30.20	5	11,669	0.04%
2023/07/27	5	30.03	2	30.08	30.00	3	11,649	0.03%
2023/07/26	22.2	29.78	1	29.75	29.70	21.2	11,823	0.18%
2023/07/25	0	0.00	7	30.12	30.20	-7	12,008	-0.06%
2023/07/24	1	28.95	1	29.20	29.60	0	12,087	0.00%
2023/07/21	5.2	29.28	0	0.00	29.55	5.2	12,299	0.04%
2023/07/20	31	29.40	15.3	29.55	29.80	15.7	12,509	0.13%
2023/07/19	7	30.34	4	30.13	30.10	3	12,464	0.02%
2023/07/18	5	30.40	18	30.50	30.50	-13	12,801	-0.10%
2023/07/17	1.3	30.18	12	30.16	30.10	-10.7	13,050	-0.08%
2023/07/14	4	30.09	5	30.02	30.10	-1	13,401	-0.01%
2023/07/13	7	29.94	2	29.80	29.80	5	13,494	0.04%
2023/07/12	3	29.90	11.1	29.85	29.90	-8.1	13,431	-0.06%
2023/07/11	10	30.20	1	30.20	30.15	9	13,445	0.07%
2023/07/10	2	29.98	1	30.05	30.00	1	13,595	0.01%
2023/07/07	6	30.20	2	30.15	30.15	4	13,583	0.03%
2023/07/06	39	30.97	7	30.88	30.65	32	13,745	0.23%
2023/07/05	16.1	31.64	8	31.58	31.50	8.1	13,610	0.06%
2023/07/04	9	30.80	14	30.80	30.80	-5	13,517	-0.04%
2023/07/03	16	31.06	1	31.20	30.85	15	13,640	0.11%
2023/06/30	16	30.83	2	30.98	30.95	14	13,742	0.10%
2023/06/29	2	31.05	2	30.85	30.90	0	13,815	0.00%
2023/06/28	12	30.71	5	30.72	30.70	7	13,928	0.05%
2023/06/27	8.2	30.98	1	31.30	30.70	7.2	14,075	0.05%
2023/06/26	10	31.40	0	0.00	31.40	10	14,133	0.07%
2023/06/21	0	0.00	1	31.95	31.95	-1	14,165	-0.01%
2023/06/20	0	0.00	6	31.87	31.90	-6	14,140	-0.04%
2023/06/19	5	31.76	1	31.85	31.85	4	14,127	0.03%
2023/06/16	1.1	32.15	2	32.25	32.15	-0.9	14,081	-0.01%
2023/06/15	7.7	32.66	24	32.57	32.70	-16.4	13,915	-0.12%
2023/06/14	18.1	31.45	13	32.18	32.30	5.1	13,782	0.04%
2023/06/13	3.1	31.24	0	0.00	31.25	3.1	13,373	0.02%
2023/06/12	7	30.93	17	30.77	31.05	-10	13,365	-0.07%
2023/06/09	0	0.00	8	31.00	30.90	-8	13,436	-0.06%
2023/06/08	12	31.20	12	31.28	30.90	0	13,579	0.00%
2023/06/07	5	31.26	27	31.45	31.55	-22	13,766	-0.16%
2023/06/06	12	31.10	5.4	31.07	31.05	6.6	14,278	0.05%
2023/06/05	7	31.23	0	0.00	31.15	7	14,578	0.05%
2023/06/02	21	30.99	14	31.06	31.10	7	15,012	0.05%
2023/06/01	9	30.66	55	30.70	30.60	-46	15,755	-0.29%
2023/05/31	32.6	31.03	34	31.04	30.90	-1.4	15,872	-0.01%
2023/05/30	12	31.06	12	31.12	31.10	0	15,777	0.00%
2023/05/29	4	30.84	18	30.97	30.85	-14	15,810	-0.09%
2023/05/26	1	30.80	5	30.65	30.75	-4	15,880	-0.03%
2023/05/25	0	0.00	10	30.45	30.65	-10	15,849	-0.06%
2023/05/24	4	30.45	0.1	30.35	30.55	3.9	16,018	0.02%
2023/05/23	0	0.00	20	30.53	30.55	-20	16,087	-0.12%
2023/05/22	7	30.15	8	30.08	30.20	-1	16,125	-0.01%
2023/05/19	7	30.34	1.3	30.58	30.25	5.8	16,129	0.04%
2023/05/18	10	30.65	0	0.00	30.60	10	16,095	0.06%
2023/05/17	12	30.54	18	30.53	30.60	-6	16,124	-0.04%
2023/05/16	3	30.25	22	30.32	30.25	-19	16,080	-0.12%
2023/05/15	7	29.59	9	29.77	29.60	-2	16,129	-0.01%
2023/05/12	6	29.90	7	29.99	29.85	-1	16,269	-0.01%
2023/05/11	3	30.00	15	30.12	29.80	-12	16,356	-0.07%
2023/05/10	39	30.04	29.2	30.11	30.00	9.8	16,580	0.06%
2023/05/09	7	30.33	5	30.45	30.25	2	16,605	0.01%
2023/05/08	19	30.37	0	0.00	30.30	19	16,807	0.11%
2023/05/05	12	30.65	0.3	30.80	30.65	11.7	17,093	0.07%
2023/05/04	3.3	30.94	3	31.00	31.10	0.3	17,548	0.00%
2023/05/03	2.1	30.60	0	0.00	30.50	2.1	17,856	0.01%
2023/05/02	1	30.70	6	30.67	30.90	-5	18,172	-0.03%
2023/04/28	6	29.62	16	29.85	29.70	-10	18,545	-0.05%
2023/04/27	31	29.43	0	0.00	29.55	31	18,504	0.17%
2023/04/26	7	29.40	0	0.00	29.30	7	18,623	0.04%
2023/04/25	12	29.95	7	30.05	30.00	5	18,370	0.03%
2023/04/24	10	29.96	3	30.28	30.60	7	18,125	0.04%
2023/04/21	19	30.19	26	30.63	30.05	-7	18,006	-0.04%
2023/04/20	28	31.27	14	31.18	31.00	14	17,828	0.08%
2023/04/19	28	32.25	4	32.10	32.10	24	17,977	0.13%
2023/04/18	7	32.90	6	33.17	32.90	1	17,903	0.01%
2023/04/17	2	32.95	10.1	32.90	32.90	-8.1	17,887	-0.05%
2023/04/14	3	32.90	15.2	33.18	32.90	-12.2	17,901	-0.07%
2023/04/13	8	32.91	5	33.00	33.10	3	17,930	0.02%
2023/04/12	12	33.16	14	33.23	33.30	-2	17,828	-0.01%
2023/04/11	11	33.14	18	32.82	33.25	-7	17,840	-0.04%
2023/04/10	29	32.57	26	32.74	32.50	3	17,730	0.02%
2023/04/07	16.2	32.63	27	32.60	32.60	-10.8	17,809	-0.06%
2023/04/06	38	32.75	24	32.86	32.60	14	17,816	0.08%
2023/03/31	39	33.31	22	33.25	33.10	17	17,724	0.10%
2023/03/30	5	33.01	6	33.11	32.90	-1	17,798	-0.01%
2023/03/29	19.5	33.07	4	32.90	32.95	15.5	17,826	0.09%
2023/03/28	16	33.29	0	0.00	33.10	16	17,952	0.09%
2023/03/27	39	33.80	9	33.72	33.70	30	17,953	0.17%
2023/03/24	2	34.30	3	34.40	34.40	-1	18,001	-0.01%
2023/03/23	7	34.16	11	34.25	34.20	-4	18,032	-0.02%
2023/03/22	9	34.29	6	34.27	34.30	3	18,177	0.02%
2023/03/21	16	34.22	13	34.50	34.20	3	18,241	0.02%
2023/03/20	6	34.23	6	34.15	34.20	0	18,519	0.00%
2023/03/17	0.3	33.74	7.8	34.14	34.60	-7.5	18,561	-0.04%
2023/03/16	0	0.00	1	33.50	33.35	-1	18,408	-0.01%
2023/03/15	2	33.45	1	33.85	33.25	1	18,590	0.01%
2023/03/14	11	33.34	3.2	33.25	33.20	7.8	18,996	0.04%
2023/03/13	26	33.68	1	33.75	33.80	25	19,442	0.13%
2023/03/10	25	34.55	4	34.66	34.45	21	19,550	0.11%
2023/03/09	22	35.48	40.1	35.61	35.15	-18.1	19,676	-0.09%
2023/03/08	12	34.63	17.3	34.73	34.95	-5.3	19,267	-0.03%
2023/03/07	34.1	35.12	33	35.11	35.15	1.1	19,091	0.01%
2023/03/06	18.1	34.49	21.5	34.69	34.95	-3.4	18,755	-0.02%
2023/03/03	2	33.30	16	33.51	33.60	-14	18,065	-0.08%
2023/03/02	3	33.13	0	0.00	33.25	3	18,110	0.02%
2023/03/01	6	33.04	2	33.10	33.10	4	18,423	0.02%
2023/02/24	3	33.57	1	33.70	33.30	2	18,738	0.01%
2023/02/23	2	33.68	1	33.65	33.65	1	18,750	0.01%
2023/02/22	7	33.26	0.3	33.40	33.40	6.7	18,942	0.04%
2023/02/21	2.1	33.85	12	33.90	33.90	-10	18,975	-0.05%
2023/02/20	3	33.60	10	33.73	33.80	-7	19,285	-0.04%
2023/02/17	2	33.25	6	33.24	33.30	-4	19,770	-0.02%
2023/02/16	5	33.52	2.1	33.52	33.50	2.9	19,930	0.01%
2023/02/15	10	33.25	4	33.18	33.25	6	20,390	0.03%
2023/02/14	1	33.55	2.6	33.59	33.60	-1.6	20,381	-0.01%
2023/02/13	49.1	33.52	2.7	33.18	33.15	46.4	20,614	0.23%
2023/02/10	13	33.78	8.2	33.84	33.70	4.9	20,840	0.02%
2023/02/09	3	34.30	3	34.22	34.15	0	21,068	0.00%
2023/02/08	6	34.53	6.6	34.55	34.60	-0.6	21,178	0.00%
2023/02/07	11	33.81	0	0.00	33.80	11	21,101	0.05%
2023/02/06	6.1	33.78	9.1	33.82	33.70	-3	21,204	-0.01%
2023/02/03	4.1	34.61	17	34.68	34.50	-12.9	21,086	-0.06%
2023/02/02	41	35.56	14	35.34	35.30	27	20,966	0.13%
2023/02/01	20	34.51	46.2	34.78	35.00	-26.2	20,713	-0.13%
2023/01/31	21	34.19	33	34.28	34.30	-12	20,414	-0.06%
2023/01/30	10	33.79	33	33.65	33.95	-23	20,175	-0.11%
2023/01/17	25	32.19	9	32.23	32.30	16	19,808	0.08%
2023/01/16	43.3	32.74	13	32.61	32.55	30.3	20,069	0.15%
2023/01/13	10	34.25	20	34.03	33.65	-10	19,986	-0.05%
2023/01/12	7	33.98	5	33.99	33.85	2	20,163	0.01%
2023/01/11	1	33.85	12	34.20	34.30	-11	20,165	-0.05%
2023/01/10	7	33.93	34	34.08	34.00	-27	20,051	-0.13%
2023/01/09	29.2	33.74	40	33.86	33.90	-10.8	19,927	-0.05%
2023/01/06	9	33.22	6	33.22	33.45	3	19,646	0.02%
2023/01/05	5	32.65	2	32.68	32.65	3	19,550	0.02%
2023/01/04	2	32.40	1	32.30	32.25	1	19,678	0.01%
2023/01/03	0	0.00	8.1	32.19	32.35	-8.1	19,864	-0.04%
2022/12/30	3	32.07	3.1	32.13	31.85	-0.1	19,847	0.00%
2022/12/29	15	31.71	18	31.87	32.05	-3	20,020	-0.01%
2022/12/28	22	32.28	1	32.50	32.15	21	20,225	0.10%
2022/12/27	2	32.95	3	33.33	33.00	-1	20,261	0.00%
2022/12/26	2	32.98	11.5	32.88	32.75	-9.5	20,311	-0.05%
2022/12/23	1	32.90	15	33.00	33.30	-14	20,656	-0.07%
2022/12/22	8	33.37	14	33.28	33.40	-6	21,553	-0.03%
2022/12/21	5	32.62	3	32.58	32.65	2	21,669	0.01%
2022/12/20	13	32.96	1	32.25	32.30	12	21,653	0.06%
2022/12/19	10	33.00	18	33.14	32.90	-8	21,784	-0.04%
2022/12/16	8	32.36	2	32.68	32.65	6	21,836	0.03%
2022/12/15	7	33.07	2	33.05	32.95	5	21,868	0.02%
2022/12/14	7	33.21	7	33.21	33.35	0	21,970	0.00%
2022/12/13	8	32.39	6	32.40	32.40	2	22,008	0.01%
2022/12/12	33	32.20	4	32.19	32.20	29	22,253	0.13%
2022/12/09	16	33.64	22	33.65	33.45	-6	24,397	-0.02%
2022/12/08	10	33.19	3	33.20	33.05	7	24,737	0.03%
2022/12/07	10	33.62	12	33.61	33.35	-2	24,937	-0.01%
2022/12/06	36	34.36	0	34.45	33.95	36	25,107	0.14%
2022/12/05	21	35.36	8	35.30	35.15	13	24,919	0.05%
2022/12/02	7	34.46	19.3	34.32	34.60	-12.3	24,563	-0.05%
2022/12/01	27	34.02	14.1	34.03	34.00	12.9	24,634	0.05%
2022/11/30	14	32.69	1	32.90	33.30	13	24,700	0.05%
2022/11/29	5	32.60	19	32.32	32.60	-14	25,613	-0.05%
2022/11/28	10.1	32.32	4	32.28	32.25	6.1	25,748	0.02%
2022/11/25	30	33.21	15.7	33.17	32.90	14.4	26,099	0.05%
2022/11/24	24	33.32	24.1	33.16	33.30	-0.1	26,623	0.00%
2022/11/23	19.1	32.76	20	32.78	32.95	-0.9	26,597	0.00%
2022/11/22	6.1	31.59	4.1	31.91	31.85	2	26,511	0.01%
2022/11/21	22	33.17	0	0.00	32.85	22	26,312	0.08%
2022/11/18	7.2	34.19	3	33.80	33.65	4.2	26,505	0.02%
2022/11/17	13	33.95	8.5	33.91	34.15	4.5	26,578	0.02%
2022/11/16	11	34.18	9.1	34.25	34.05	1.9	26,743	0.01%
2022/11/15	15	34.15	31	34.03	34.35	-16	26,732	-0.06%
2022/11/14	16	33.59	36	33.52	33.45	-20	26,524	-0.08%
2022/11/11	39	33.77	62	33.94	33.30	-23	26,944	-0.09%
2022/11/10	5	32.60	4	32.63	32.60	1	27,055	0.00%
2022/11/09	10.3	32.69	28.2	32.49	32.70	-17.9	27,830	-0.06%
2022/11/08	33	32.67	17	32.28	32.00	16	28,164	0.06%
2022/11/07	5	32.60	14	32.56	32.75	-9	28,748	-0.03%
2022/11/04	13	31.54	5	31.61	31.85	8	28,905	0.03%
2022/11/03	1	31.30	5	31.41	31.45	-4	28,958	-0.01%
2022/11/02	7	31.36	5	31.18	31.30	2	29,025	0.01%
2022/11/01	3	30.75	2	30.78	30.65	1	29,084	0.00%
2022/10/31	0	0.00	9	30.61	30.80	-9	29,469	-0.03%
2022/10/28	14	30.15	3	30.63	29.70	11	29,605	0.04%
2022/10/27	6	30.62	30	30.80	30.90	-24	29,758	-0.08%
2022/10/26	2	30.43	5	30.55	30.45	-3	30,232	-0.01%
2022/10/25	10.4	30.93	6	30.45	30.45	4.4	30,505	0.01%
2022/10/24	15	31.60	16	31.48	31.00	-1	31,876	0.00%
2022/10/21	2	30.48	6	31.18	30.20	-4	31,699	-0.01%
2022/10/20	2	30.58	2.1	30.28	31.00	-0.1	31,430	0.00%
2022/10/19	2	29.93	1	30.10	29.90	1	31,386	0.00%
2022/10/18	1	30.05	10	29.97	29.90	-9	31,425	-0.03%
2022/10/17	0	0.00	4	29.05	29.50	-4	31,640	-0.01%
2022/10/14	6.1	29.17	12.1	28.88	29.20	-6	31,903	-0.02%
2022/10/13	5.3	27.41	2	28.10	26.95	3.3	31,846	0.01%
2022/10/12	6	28.10	6	28.00	28.10	0	31,943	0.00%
2022/10/11	19.1	28.20	10.1	28.60	28.05	9	32,244	0.03%
2022/10/07	11	30.16	2	30.18	29.95	9	32,235	0.03%
2022/10/06	1	30.10	5	30.17	30.15	-4	32,281	-0.01%
2022/10/05	12.1	30.70	5.5	30.65	30.35	6.6	32,238	0.02%
2022/10/04	12	29.56	8	29.61	29.85	4	32,064	0.01%
2022/10/03	13	28.42	11.1	28.49	28.80	1.9	31,917	0.01%
2022/09/30	35.1	28.11	7	27.94	28.50	28	31,868	0.09%
2022/09/29	31	27.83	28	27.64	27.80	3	31,740	0.01%
2022/09/28	26	28.72	7.3	28.81	28.55	18.8	30,958	0.06%
2022/09/27	4	29.65	6	29.68	29.65	-2	30,763	-0.01%
2022/09/26	14	29.73	4.5	30.00	29.30	9.5	30,800	0.03%
2022/09/23	10	30.98	6	31.08	31.00	4	30,778	0.01%
2022/09/22	9	30.61	0	0.00	30.55	9	30,824	0.03%
2022/09/21	5	31.30	4	31.40	31.30	1	30,858	0.00%
2022/09/20	7.5	31.64	15	31.95	31.55	-7.5	30,834	-0.02%
2022/09/19	5	31.66	37	31.75	31.75	-32	30,802	-0.10%
2022/09/16	25	32.00	23	31.95	32.15	2	30,695	0.01%
2022/09/15	20	32.53	26	32.33	32.75	-6	28,777	-0.02%
2022/09/14	15	31.34	5.1	31.40	31.60	9.9	28,540	0.03%
2022/09/13	10	32.36	9	32.38	32.00	1	28,446	0.00%
2022/09/12	2.5	31.82	29	31.70	31.75	-26.5	28,490	-0.09%
2022/09/08	4	30.56	5	30.66	30.70	-1	28,970	0.00%
2022/09/07	32.1	30.12	128.3	30.48	30.10	-96.2	29,064	-0.33%	大賣/
2022/09/06	29	30.88	47	31.05	30.80	-18	28,916	-0.06%
2022/09/05	187	31.02	46	31.44	30.55	141	28,694	0.49%	大買/鉅額交易
2022/09/02	12	33.61	3	33.90	33.55	9	27,702	0.03%
2022/09/01	29.8	33.53	2	33.55	33.65	27.8	27,442	0.10%
2022/08/31	8	33.67	21	34.07	34.45	-13	27,006	-0.05%
2022/08/30	5	33.99	5	34.06	34.00	0	26,507	0.00%
2022/08/29	5	33.84	75	33.80	33.90	-70	26,570	-0.26%
2022/08/26	3	35.03	53	35.03	34.85	-50	26,468	-0.19%
2022/08/25	2	34.40	32	34.27	34.25	-30	26,229	-0.11%
2022/08/24	38.1	33.74	5	33.43	33.40	33.1	26,128	0.13%
2022/08/23	20	34.01	4	34.19	33.95	16	29,906	0.05%
2022/08/22	37.2	35.25	0	0.00	35.05	37.2	29,964	0.12%
2022/08/19	25.3	35.69	7.1	35.65	35.70	18.2	29,855	0.06%
2022/08/18	15.1	36.05	16	36.09	35.80	-0.9	29,837	0.00%
2022/08/17	7	35.99	24	36.06	36.30	-17	29,451	-0.06%
2022/08/16	18.5	35.94	31	36.10	35.50	-12.5	29,070	-0.04%
2022/08/15	133.3	35.52	27	35.53	35.65	106.3	28,584	0.37%	大買/鉅額交易
2022/08/12	35.3	35.20	31	35.03	35.35	4.3	28,218	0.02%
2022/08/11	6	33.85	20	33.86	33.85	-14	27,704	-0.05%
2022/08/10	22	33.34	3	33.38	33.25	19	27,533	0.07%
2022/08/09	20	33.77	37	33.81	33.90	-17	27,612	-0.06%
2022/08/08	31.1	33.70	16.1	33.70	33.60	15	27,986	0.05%
2022/08/05	58	34.12	14.2	34.27	34.20	43.8	28,793	0.15%
2022/08/04	7	33.82	6	34.03	33.80	1	28,739	0.00%
2022/08/03	21	33.98	8	33.99	34.00	13	28,722	0.05%
2022/08/02	19	34.52	63	34.68	34.20	-44	28,532	-0.15%
2022/08/01	13	35.60	5	35.76	35.65	8	28,071	0.03%
2022/07/29	139.2	35.54	50	35.55	35.25	89.2	27,838	0.32%	大買/
2022/07/28	11	39.04	9	38.95	38.25	2	26,477	0.01%
2022/07/27	1	39.10	7	39.20	39.45	-6	26,173	-0.02%
2022/07/26	7	38.77	13	39.02	38.85	-6	26,121	-0.02%
2022/07/25	28	40.35	9.2	40.41	40.25	18.8	26,013	0.07%
2022/07/22	43.2	42.20	11.1	42.30	41.75	32.1	26,117	0.12%
2022/07/21	10	41.55	55	41.07	41.80	-45	25,861	-0.17%
2022/07/20	7.1	39.76	7.1	39.76	39.70	0	25,451	0.00%
2022/07/19	4	38.25	20	38.46	38.75	-16	25,274	-0.06%
2022/07/18	19	38.53	23	39.07	39.25	-4	25,186	-0.02%
2022/07/15	21	39.88	11	39.80	40.05	10	24,852	0.04%
2022/07/14	9	38.88	11	39.10	39.00	-2	24,990	-0.01%
2022/07/13	3	39.18	13	39.26	39.25	-10	24,899	-0.04%
2022/07/12	53	38.44	51	38.46	38.35	2	24,744	0.01%
2022/07/11	2	39.85	8	40.43	40.10	-6	24,657	-0.02%
2022/07/08	12	40.82	0	0.00	40.55	12	24,709	0.05%
2022/07/07	8	40.28	26.3	39.32	40.40	-18.3	24,757	-0.07%
2022/07/06	51.5	38.82	42	39.39	38.95	9.5	24,552	0.04%
2022/07/05	6	38.53	0	0.00	39.00	6	24,457	0.02%
2022/07/04	2	37.98	1	37.90	38.30	1	24,444	0.00%
2022/07/01	23	39.20	14.1	39.88	37.85	9	24,552	0.04%
2022/06/30	18	40.34	7.2	40.18	40.10	10.8	24,558	0.04%
2022/06/29	8.1	41.54	1	41.65	41.70	7.1	24,367	0.03%
2022/06/28	37	42.88	2	42.75	42.80	35	24,150	0.14%
2022/06/27	3	44.10	15	44.25	44.25	-12	24,047	-0.05%
2022/06/24	24	43.34	15	43.11	43.00	9	23,919	0.04%
2022/06/23	21	44.02	3	44.92	43.50	18	23,674	0.08%
2022/06/22	8	47.23	4	47.35	46.35	4	23,181	0.02%
2022/06/21	1	48.20	2	48.45	48.45	-1	23,003	0.00%
2022/06/20	36.1	48.56	43	47.93	47.85	-7	22,869	-0.03%
2022/06/17	17.4	50.22	1.3	49.59	50.40	16.1	22,466	0.07%
2022/06/16	16.3	50.86	11	50.86	50.10	5.3	21,856	0.02%
2022/06/15	17.5	51.63	4	51.80	51.40	13.5	21,713	0.06%
2022/06/14	20.4	52.07	6	52.13	52.10	14.4	21,641	0.07%
2022/06/13	10	53.99	3	54.30	53.50	7	21,490	0.03%
2022/06/10	2.7	55.70	0	0.00	55.80	2.7	21,415	0.01%
2022/06/09	3	55.43	0	55.40	56.10	3	21,427	0.01%
2022/06/08	3	55.63	2	55.60	55.30	1	21,357	0.00%
2022/06/07	3	55.17	4	55.55	55.70	-1	21,283	0.00%
2022/06/06	6	56.60	36	57.06	56.40	-30	21,188	-0.14%
2022/06/02	11	57.01	1	57.30	57.20	10	21,306	0.05%
2022/06/01	4	57.78	1	57.70	57.80	3	21,450	0.01%
2022/05/31	2	58.50	21	58.25	57.80	-19	21,298	-0.09%
2022/05/30	6.5	57.80	5.5	57.80	58.10	1	17,255	0.01%
2022/05/27	4	56.45	2	56.25	56.50	2	16,890	0.01%
2022/05/26	15	56.27	12	55.65	55.70	3	16,887	0.02%
2022/05/25	20	56.83	18	56.67	56.60	2	16,804	0.01%
2022/05/24	2	56.90	8	57.29	56.60	-6	16,908	-0.04%
2022/05/23	37	57.86	42	57.39	57.20	-5	16,813	-0.03%
2022/05/20	8	59.03	57	58.94	58.80	-49	16,688	-0.29%
2022/05/19	3	57.23	36.8	58.12	59.00	-33.8	16,508	-0.20%
2022/05/18	20.4	58.30	38	58.49	58.40	-17.6	16,174	-0.11%
2022/05/17	3	57.80	6.2	57.91	57.80	-3.2	16,221	-0.02%
2022/05/16	19	57.67	53.3	57.81	57.50	-34.3	16,501	-0.21%
2022/05/13	43	56.76	97	56.47	56.50	-54	16,109	-0.34%
2022/05/12	39	55.01	26	54.63	54.00	13	15,272	0.09%
2022/05/11	24	54.00	28	54.23	54.40	-4	14,941	-0.03%
2022/05/10	28	53.02	28.4	53.15	53.20	-0.4	14,735	0.00%
2022/05/09	8	53.73	0	0.00	54.00	8	14,644	0.05%
2022/05/06	35	53.65	15	53.78	53.80	20	14,614	0.14%
2022/05/05	11	54.60	39	54.53	55.00	-28	14,689	-0.19%
2022/05/04	2	53.30	4	53.30	53.20	-2	14,714	-0.01%
2022/05/03	0	52.93	7.1	53.40	53.00	-7	14,763	-0.05%
2022/04/29	28	53.49	35	53.64	53.60	-7	14,796	-0.05%
2022/04/28	17	53.06	10	53.32	52.80	7	14,660	0.05%
2022/04/27	38	50.79	65	51.10	51.10	-27	14,360	-0.19%
2022/04/26	8.4	51.92	0.3	52.20	51.90	8.1	14,262	0.06%
2022/04/25	17.4	52.53	1	52.00	51.90	16.4	14,235	0.12%
2022/04/22	9	54.01	11	54.45	54.40	-2	14,199	-0.01%
2022/04/21	24.1	54.51	2	54.50	54.40	22.1	14,008	0.16%
2022/04/20	19	52.34	8.1	53.41	54.50	10.9	13,898	0.08%
2022/04/19	1.1	51.41	0.8	51.80	51.80	0.3	13,569	0.00%
2022/04/18	3.1	51.02	0	0.00	51.00	3.1	13,569	0.02%
2022/04/15	5	51.10	2	51.50	51.60	3	13,647	0.02%
2022/04/14	3	51.90	1	52.20	52.00	2	13,805	0.01%
2022/04/13	2	53.40	3	53.30	53.00	-1	13,818	-0.01%
2022/04/12	12	51.78	5	51.70	51.80	7	13,694	0.05%
2022/04/11	5	52.92	7	52.73	52.30	-2	13,786	-0.01%
2022/04/08	4	54.40	0.4	54.20	54.30	3.6	13,870	0.03%
2022/04/07	17	54.30	11	54.27	54.50	6	13,857	0.04%
2022/04/06	0	0.00	1	53.60	54.30	-1	13,645	-0.01%
2022/04/01	6	51.93	1	51.90	52.00	5	13,378	0.04%
2022/03/31	1	53.00	0	0.00	53.00	1	13,376	0.01%
2022/03/30	13.1	53.98	5	54.00	53.70	8.1	13,360	0.06%
2022/03/29	6.1	53.42	0	0.00	53.80	6.1	13,317	0.05%
2022/03/28	0.2	53.75	0	0.00	53.90	0.2	13,354	0.00%
2022/03/25	3	54.10	0	0.00	54.10	3	13,415	0.02%
2022/03/24	0	0.00	0.3	54.10	54.20	-0.3	13,469	0.00%
2022/03/23	18.1	54.07	0	0.00	54.20	18.1	13,583	0.13%
2022/03/22	7	54.09	3	53.93	54.20	4	13,653	0.03%
2022/03/21	4	54.50	8.2	54.80	54.50	-4.2	13,703	-0.03%
2022/03/18	3	53.97	7	53.57	54.20	-4	13,791	-0.03%
2022/03/17	12	52.97	0	0.00	52.90	12	13,824	0.09%
2022/03/16	10.2	50.51	2	50.70	51.40	8.2	14,095	0.06%
2022/03/15	11	50.39	3	50.20	50.40	8	14,502	0.06%
2022/03/14	4	51.00	11.5	51.28	51.40	-7.5	14,829	-0.05%
2022/03/11	33	51.21	0	0.00	50.90	33	15,466	0.21%
2022/03/10	0.1	51.70	7.1	51.68	51.50	-7	16,687	-0.04%
2022/03/09	8	50.19	5.4	50.17	50.20	2.6	17,390	0.01%
2022/03/08	44	49.91	1.1	50.00	49.70	42.9	17,876	0.24%
2022/03/07	15	51.58	86.2	51.47	52.20	-71.2	17,945	-0.40%
2022/03/04	8.1	54.03	11	54.00	54.00	-3	18,141	-0.02%
2022/03/03	4	55.43	17.5	55.27	55.40	-13.5	18,218	-0.07%
2022/03/02	23	54.53	0	0.00	56.00	23	18,370	0.13%
2022/03/01	13	55.57	10	55.78	55.90	3	18,542	0.02%
2022/02/25	27	53.00	14	53.01	53.30	13	18,408	0.07%
2022/02/24	18.8	54.76	5.1	54.63	53.30	13.7	18,311	0.07%
2022/02/23	8.8	56.85	0	0.00	57.10	8.8	18,332	0.05%
2022/02/22	13.5	57.20	3.5	56.97	56.60	10	18,281	0.05%
2022/02/21	1.1	58.61	6	58.70	58.60	-5	18,175	-0.03%
2022/02/18	18	59.13	12	58.60	59.20	6	18,422	0.03%
2022/02/17	12.1	59.12	59.6	59.10	59.60	-47.5	18,712	-0.25%
2022/02/16	73.6	60.19	42.3	60.12	59.20	31.3	18,534	0.17%
2022/02/15	19	61.30	8	61.15	60.40	11	18,234	0.06%
2022/02/14	32	61.88	9.2	61.66	61.50	22.8	18,326	0.12%
2022/02/11	14	63.89	7	64.06	63.90	7	18,642	0.04%
2022/02/10	7.1	64.88	11	64.82	65.00	-3.9	19,683	-0.02%
2022/02/09	14	65.99	2.2	65.92	66.20	11.8	20,107	0.06%
2022/02/08	26.7	66.10	5	65.68	66.10	21.7	20,208	0.11%
2022/02/07	15.4	63.43	2	63.50	64.50	13.4	20,198	0.07%
2022/01/26	42.9	64.61	468	64.21	65.20	-425.1	20,009	-2.12%	大賣/鉅額交易
2022/01/25	13	65.62	0	0.00	65.60	13	19,953	0.07%
2022/01/24	3	65.87	5	66.12	66.20	-2	19,913	-0.01%
2022/01/21	14	66.95	19	66.80	67.20	-5	19,877	-0.03%
2022/01/20	1.2	67.80	1	67.80	67.90	0.2	20,019	0.00%
2022/01/19	6	67.73	9	67.16	67.80	-3	20,252	-0.01%
2022/01/18	90	68.13	6	68.12	68.00	84	20,566	0.41%
2022/01/17	2.1	68.06	11	68.17	68.10	-8.9	20,606	-0.04%
2022/01/14	10	67.42	55	67.35	67.30	-45	20,514	-0.22%
2022/01/13	58.2	68.10	77	67.88	68.20	-18.8	20,526	-0.09%
2022/01/12	3.1	67.26	5	67.10	66.90	-1.9	20,541	-0.01%
2022/01/11	1.1	67.19	1	67.20	67.00	0.1	20,526	0.00%
2022/01/10	5	66.40	18.2	66.72	67.00	-13.2	20,472	-0.06%
2022/01/07	15.2	67.10	114	67.09	67.50	-98.8	20,444	-0.48%	大賣/
2022/01/06	31.3	68.29	8	68.50	68.50	23.3	20,210	0.12%
2022/01/05	15.3	69.64	6	69.50	69.30	9.3	20,171	0.05%
2022/01/04	16.1	69.38	15	69.41	69.20	1.1	20,148	0.01%
2022/01/03	33.2	70.23	21	70.34	70.00	12.2	19,949	0.06%
2021/12/30	67.1	71.48	4	71.48	71.20	63.1	19,893	0.32%
2021/12/29	8	71.48	24.3	71.58	71.60	-16.3	19,839	-0.08%
2021/12/28	9.1	71.39	62	71.59	71.40	-52.9	19,882	-0.27%
2021/12/27	20.5	70.98	42.3	70.93	70.90	-21.8	19,858	-0.11%
2021/12/24	21.1	70.79	13	70.82	70.40	8.1	19,941	0.04%
2021/12/23	8.1	70.52	159	70.52	70.30	-150.9	19,979	-0.76%	大賣/鉅額交易
2021/12/22	24.1	71.28	41.2	71.26	70.80	-17.1	20,090	-0.08%
2021/12/21	16.8	70.16	2	70.05	70.80	14.8	20,025	0.07%
2021/12/20	6	69.43	13.2	69.24	69.30	-7.2	19,920	-0.04%
2021/12/17	14.2	69.85	40	69.98	69.90	-25.8	19,792	-0.13%
2021/12/16	9	70.56	6.1	70.54	70.60	2.9	19,648	0.01%
2021/12/15	32	70.03	5.2	70.06	70.20	26.8	19,568	0.14%
2021/12/14	31.5	70.23	66	69.84	69.80	-34.5	19,592	-0.18%
2021/12/13	130.1	71.56	5.3	71.38	71.00	124.8	19,433	0.64%	大買/鉅額交易
2021/12/10	59.5	72.04	170.2	71.83	72.70	-110.7	19,310	-0.57%	大賣/鉅額交易
2021/12/09	154	71.36	120.5	71.12	71.00	33.5	18,884	0.18%	大買/大賣/
2021/12/08	38.3	73.75	72.2	73.04	72.70	-33.9	18,392	-0.18%
2021/12/07	144	75.47	280	75.97	73.60	-136	17,982	-0.76%	大買/大賣/鉅額交易
2021/12/06	665.1	74.11	134.8	75.77	75.90	530.3	17,343	3.06%	大買/大賣/鉅額交易