永豐實 (6790)-元大-士林券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
182張
產業
上市造紙類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	43.10	1	43.45	42.65	0	159	0.00%
2024/11/20	2	46.18	0	0.00	45.85	2	177	1.12%
2024/11/13	1	46.50	0	0.00	46.70	1	171	0.58%
2024/11/12	0	0.00	1	47.95	47.60	-1	169	-0.59%
2024/11/11	1	47.65	0	0.00	47.50	1	175	0.57%
2024/10/30	1	47.40	0	0.00	47.90	1	183	0.55%
2024/09/06	1	47.10	0	0.00	46.95	1	371	0.27%
2024/08/29	1	48.35	0	0.00	48.35	1	379	0.26%
2024/08/22	0	0.00	1	49.45	49.05	-1	393	-0.25%
2024/08/21	1	48.25	0	0.00	48.85	1	394	0.25%
2024/08/20	1	49.05	0	0.00	48.80	1	396	0.25%
2024/08/19	2	49.33	0	0.00	49.25	2	408	0.49%
2024/07/22	1	50.80	0	0.00	51.20	1	567	0.18%
2024/07/16	0	0.00	0	52.30	52.70	0	599	0.00%
2024/07/09	0	0.00	4.1	54.70	54.50	-4.1	588	-0.69%
2024/07/01	0	0.00	2	56.00	56.00	-2	595	-0.34%
2024/06/25	1	54.20	1	54.10	54.20	0	586	0.00%
2024/06/18	0	53.90	1	54.10	54.10	-1	597	-0.16%
2024/06/04	0	0.00	0	52.00	52.40	0	664	0.00%
2024/05/21	1	52.60	0	0.00	52.70	1	662	0.15%
2024/05/16	1	52.70	0	0.00	52.50	1	679	0.15%
2024/05/13	1	53.00	0	0.00	53.30	1	659	0.15%
2024/05/09	1.1	53.49	1	53.40	52.90	0.1	638	0.01%
2024/05/08	0	0.00	3	55.57	56.30	-3	595	-0.50%
2024/05/06	4	57.03	0	0.00	57.60	4	561	0.71%
2024/05/02	0	0.00	2	54.00	55.20	-2	535	-0.37%
2024/04/29	2	55.30	2.1	55.21	55.40	-0.1	518	-0.01%
2024/04/23	0	0.00	0	53.30	53.40	0	479	-0.01%
2024/04/22	0	0.00	1	54.00	53.50	-1	475	-0.21%
2024/04/19	0	0.00	12.1	50.77	52.00	-12.1	451	-2.67%
2024/04/18	0	0.00	6	51.20	51.60	-6	426	-1.41%
2024/04/16	1	49.85	0	0.00	49.80	1	414	0.24%
2024/04/15	0	0.00	2.2	50.37	50.20	-2.2	405	-0.53%
2024/04/12	0	0.00	10	51.04	50.40	-10	402	-2.49%
2024/04/11	0.1	51.40	4	51.55	51.30	-3.9	393	-0.99%
2024/04/10	0	0.00	13	51.15	50.90	-13	392	-3.32%
2024/04/09	0.2	51.00	0.1	50.60	50.40	0.1	390	0.02%
2024/04/08	5.2	50.59	8	50.20	50.90	-2.8	384	-0.74%
2024/04/03	0	0.00	4	49.60	49.55	-4	372	-1.08%
2024/04/02	0	0.00	7	49.72	49.65	-7	370	-1.89%
2024/03/29	1	49.40	7	49.19	49.15	-6	364	-1.65%
2024/03/28	0	0.00	6	49.57	49.45	-6	362	-1.66%
2024/03/27	2	49.20	1	49.15	49.10	1	357	0.28%
2024/03/25	0	0.00	2	49.50	49.35	-2	354	-0.56%
2024/03/22	1	48.75	0	0.00	48.95	1	350	0.29%
2024/03/21	3	49.35	4	49.10	48.90	-1	348	-0.29%
2024/03/20	0	0.00	5.1	48.38	48.90	-5.1	341	-1.48%
2024/03/19	0	0.00	0.1	47.90	47.70	-0.1	329	-0.02%
2024/03/18	0	0.00	2	48.00	47.95	-2	329	-0.61%
2024/03/15	0	0.00	0.1	47.77	47.70	-0.1	329	-0.03%
2024/03/14	4.2	47.09	13.2	47.81	48.00	-9.1	324	-2.79%
2024/03/13	1	44.35	0	0.00	44.90	1	284	0.35%
2024/03/12	0.1	43.80	0	0.00	44.20	0.1	281	0.02%
2024/03/11	0.2	44.20	0	0.00	44.40	0.2	277	0.07%
2024/03/01	1	45.95	0	0.00	45.60	1	280	0.36%
2024/02/19	0	0.00	1	44.35	45.40	-1	256	-0.39%
2024/01/24	1	42.25	0	0.00	42.20	1	230	0.43%
2024/01/16	0	0.00	1	42.20	42.10	-1	221	-0.45%
2024/01/12	1	42.40	0	0.00	42.35	1	218	0.46%
2023/08/17	0	0.00	1	38.25	38.80	-1	381	-0.26%
2023/07/26	1	38.35	0	0.00	38.10	1	478	0.21%
2023/07/05	0	0.00	1	42.50	41.90	-1	562	-0.18%
2023/07/03	3	42.10	0	0.00	42.05	3	546	0.55%
2023/06/26	0	0.00	20	40.05	40.30	-20	523	-3.82%
2023/06/07	1	39.05	0	0.00	39.55	1	503	0.20%
2023/05/31	0	0.00	3	38.80	38.75	-3	482	-0.62%
2023/05/29	1	38.10	0	0.00	38.20	1	474	0.21%
2023/05/19	0	0.00	3	37.60	37.50	-3	451	-0.66%
2023/05/16	1	37.50	0	0.00	37.50	1	434	0.23%
2023/05/12	1	37.30	0	0.00	37.40	1	425	0.24%
2023/05/11	6	37.80	0	0.00	37.80	6	415	1.45%
2023/05/10	1	37.95	0	0.00	37.85	1	408	0.24%
2023/05/09	0	0.00	1	38.25	38.20	-1	400	-0.25%
2023/05/08	3	40.00	1	38.40	38.45	2	389	0.51%
2023/05/04	0	0.00	1	39.20	39.20	-1	327	-0.31%
2023/04/27	1	38.30	0	0.00	38.40	1	293	0.34%
2023/04/26	2	38.15	0	0.00	38.30	2	288	0.69%
2023/04/24	7	38.10	0	0.00	38.10	7	269	2.60%
2023/04/21	27	39.35	0	0.00	38.10	27	251	10.76%
2023/04/20	9	39.48	0	0.00	38.60	9	207	4.35%
2023/04/14	5	38.00	0	0.00	37.95	5	158	3.15%
2023/04/13	5	38.00	0	0.00	38.10	5	153	3.27%
2023/03/27	5	37.50	0	0.00	37.50	5	113	4.40%
2023/03/23	5	37.50	0	0.00	37.50	5	100	4.97%
2023/03/22	5	37.50	0	0.00	37.50	5	97	5.14%
2023/03/21	5	37.50	0	0.00	37.50	5	92	5.40%
2023/03/16	5	37.50	0	0.00	37.50	5	84	5.90%
2023/03/09	5	37.35	0	0.00	37.45	5	76	6.57%
2023/03/07	5	37.50	0	0.00	37.45	5	69	7.18%
2023/02/20	5	37.70	0	0.00	37.50	5	62	7.96%
2023/02/13	5	37.70	0	0.00	37.75	5	62	8.02%
2023/02/10	5	38.00	0	0.00	38.00	5	61	8.07%
2022/12/28	1	35.00	0	0.00	34.90	1	50	1.97%
2022/12/23	1	35.20	0	0.00	35.40	1	50	1.97%
2022/10/26	1	34.70	0	0.00	34.75	1	60	1.66%
2022/10/07	1	35.60	0	0.00	35.80	1	61	1.62%
2022/06/27	0	0.00	1	42.60	42.20	-1	136	-0.73%
2022/05/24	3	42.53	0	0.00	42.60	3	142	2.11%
2022/05/12	1	42.10	1.1	42.12	42.05	-0.1	145	-0.07%
2022/05/10	0	0.00	1	45.55	45.35	-1	134	-0.74%
2022/05/05	0	0.00	2	46.73	46.70	-2	143	-1.40%
2022/04/12	0	0.00	1	47.50	47.45	-1	154	-0.65%
2022/04/06	1	48.30	0	0.00	48.15	1	180	0.56%
2022/03/08	1	47.50	0	0.00	47.50	1	242	0.41%
2022/03/03	1	48.75	0	0.00	48.75	1	243	0.41%
2022/02/23	0	0.00	1	48.65	48.90	-1	258	-0.39%
2022/02/14	0	0.00	0	49.05	48.80	0	288	0.00%
2022/01/26	1	48.10	0	0.00	48.10	1	284	0.35%
2021/11/26	0	0.00	1	49.65	49.60	-1	439	-0.23%
2021/11/24	0	0.00	1	50.00	50.30	-1	439	-0.23%
2021/11/01	1	49.80	0	0.00	49.90	1	397	0.25%
2021/10/29	1	47.95	0	0.00	48.30	1	387	0.26%
2021/10/27	0	0.00	1	48.00	48.20	-1	382	-0.26%
2021/10/26	1	48.05	0	0.00	48.00	1	379	0.26%
2021/10/25	0	0.00	1	48.15	48.25	-1	377	-0.26%
2021/10/21	0	0.00	0.2	48.25	48.20	-0.2	376	-0.05%
2021/10/19	0.1	48.30	0	0.00	48.20	0.1	370	0.03%
2021/10/15	0	0.00	0.1	48.80	48.50	-0.1	362	-0.01%
2021/10/14	0	0.00	1	48.05	48.40	-1	359	-0.28%
2021/10/13	1	48.90	0	0.00	47.65	1	356	0.28%
2021/10/08	0	0.00	3	50.40	50.20	-3	336	-0.89%
2021/10/07	3	51.03	3	51.20	50.90	0	329	0.00%
2021/10/06	0.5	51.20	2	52.00	51.10	-1.5	319	-0.47%
2021/10/04	2	51.55	0.2	51.10	52.40	1.8	287	0.63%
2021/10/01	1.2	52.18	1	52.70	52.70	0.2	255	0.06%
2021/09/30	1.3	53.78	2	53.92	53.50	-0.7	224	-0.31%