創控 (6909)-元大-士林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 創控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創控

(6909)

可現股當沖

股價
47.40
漲跌
▼2.45
漲幅
-4.91%
成交量
1,259張
產業
上市半導體類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創控 (6909)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/09	1	52.80	0	0.00	51.30	1	2,072	0.05%
2026/07/08	0	0.00	1	52.20	52.70	-1	2,153	-0.05%
2026/07/07	0	0.00	1	54.10	54.10	-1	2,155	-0.05%
2026/07/02	4	59.10	3	59.30	59.00	1	2,206	0.05%
2026/07/01	2	58.45	1	60.60	60.60	1	2,237	0.04%
2026/06/30	4	55.35	0	0.00	55.10	4	2,229	0.18%
2026/06/29	0	0.00	14	55.24	55.50	-14	2,225	-0.63%
2026/06/26	0	0.00	3	56.60	55.00	-3	2,226	-0.13%
2026/06/25	5	58.64	0	0.00	58.40	5	2,213	0.23%
2026/06/24	10	61.15	7	60.89	60.40	3	2,209	0.14%
2026/06/23	1	61.40	13	61.40	61.40	-12	2,076	-0.58%
2026/06/22	0	0.00	1	55.90	55.90	-1	2,084	-0.05%
2026/06/04	2	49.40	0	0.00	48.25	2	2,320	0.09%
2026/06/03	2	51.25	0	0.00	50.90	2	2,318	0.09%
2026/06/02	1	52.30	0	0.00	51.30	1	2,312	0.04%
2026/05/28	1	51.50	0	0.00	51.30	1	2,326	0.04%
2026/05/26	5	53.92	0	0.00	55.20	5	2,315	0.22%
2026/05/22	0	0.00	1	54.10	53.70	-1	2,296	-0.04%
2026/05/19	1	52.10	0	0.00	50.50	1	2,278	0.04%
2026/05/15	2	53.00	0	0.00	52.00	2	2,267	0.09%
2026/05/14	2	52.70	2	54.10	52.40	0	2,261	0.00%
2026/05/11	1	56.40	0	0.00	56.30	1	2,215	0.05%
2026/05/08	0	0.00	2	56.60	56.90	-2	2,205	-0.09%
2026/05/06	0	0.00	1	59.40	57.70	-1	2,168	-0.05%
2026/05/05	1	59.20	0	0.00	58.80	1	2,157	0.05%
2026/05/04	6	60.90	0	0.00	58.70	6	2,146	0.28%
2026/04/30	3	59.90	4	62.03	61.60	-1	2,115	-0.05%
2026/04/29	5	59.50	30	58.00	58.50	-25	2,085	-1.20%
2026/04/28	1	58.70	0	0.00	58.80	1	2,092	0.05%
2026/04/23	9	61.66	0	0.00	59.70	9	2,058	0.44%
2026/04/22	1	68.00	1	69.10	66.20	0	2,032	0.00%
2026/04/21	35	65.88	8	66.13	65.70	27	2,019	1.34%
2026/04/20	7	66.54	36	66.99	66.80	-29	2,041	-1.42%
2026/04/17	10	60.84	13	61.13	64.90	-3	1,889	-0.16%
2026/04/16	10	58.99	4.5	58.50	59.00	5.5	1,780	0.31%
2026/04/15	0	0.00	2	57.35	58.00	-2	1,644	-0.12%
2026/04/14	1	51.80	1	50.20	52.80	0	1,592	0.00%
2026/04/13	0.5	49.15	0	0.00	49.15	0.5	1,566	0.03%
2026/04/10	1	49.40	0	0.00	49.05	1	1,559	0.06%
2026/04/09	1	48.15	1	49.55	50.00	0	1,540	0.00%
2026/04/07	5	49.95	3.2	50.63	49.00	1.8	1,451	0.12%
2026/03/30	0	0.00	2	45.60	45.80	-2	1,302	-0.15%
2026/03/27	32.2	47.70	0	0.00	47.80	32.2	1,295	2.49%
2026/03/25	1	47.50	0	0.00	48.05	1	1,228	0.08%
2026/03/19	0	47.60	0	0.00	47.00	0	1,151	0.00%
2026/03/18	1	49.10	0	0.00	49.15	1	1,123	0.09%
2026/03/17	0	0.00	2	45.98	44.80	-2	1,066	-0.19%
2026/03/12	1	44.85	1	44.30	44.30	0	973	0.00%
2026/03/11	2	43.13	1	44.10	44.70	1	921	0.11%
2026/03/03	1	42.40	0	0.00	43.25	1	820	0.12%
2026/02/11	1	38.70	0	0.00	40.15	1	774	0.13%
2026/01/28	0	0.00	1	45.70	44.90	-1	740	-0.14%
2026/01/16	0	0.00	14	53.58	51.00	-14	634	-2.21%
2026/01/15	1	54.00	4	55.33	54.30	-3	599	-0.50%
2026/01/14	7	52.56	0	0.00	54.60	7	533	1.31%
2026/01/13	17	48.32	6	50.33	50.90	11	435	2.53%
2026/01/12	0	0.00	1	44.85	47.55	-1	332	-0.30%
2026/01/09	1	43.20	0	0.00	43.25	1	309	0.32%
2026/01/07	0	0.00	2	47.83	48.25	-2	291	-0.69%
2025/12/22	1	39.60	0	0.00	39.60	1	138	0.72%
2025/11/21	0	0.00	4	36.20	35.60	-4	188	-2.12%
2025/11/17	4	35.65	0	0.00	36.75	4	203	1.97%
2025/11/14	0	0.00	4.1	37.21	36.95	-4.1	204	-2.02%
2025/11/12	2	35.70	0	0.00	36.85	2	207	0.97%
2025/10/30	1	37.00	0	0.00	37.85	1	272	0.37%
2025/08/18	1	45.00	0	0.00	45.30	1	494	0.20%
2025/08/12	1	46.10	0	0.00	46.10	1	544	0.18%

創控相關文章

創控相關影音