矽創 (8016)-元大-士林券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
209.5
漲跌
▲6.5
漲幅
+3.20%
成交量
1,658張
產業
上市半導體類股▲0.33%
810人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	208.00	209.50	-1	541	-0.18%
2024/12/16	1	202.50	1	207.00	203.00	0	528	0.00%
2024/12/13	1	203.50	0	0.00	206.00	1	521	0.19%
2024/12/12	0	205.00	0	0.00	207.00	0	516	0.00%
2024/12/11	4	204.63	0	0.00	203.50	4	509	0.79%
2024/12/10	2	207.50	0	0.00	206.50	2	504	0.40%
2024/12/05	1	209.00	0	0.00	209.00	1	496	0.20%
2024/12/04	0	0.00	1	208.50	211.00	-1	493	-0.20%
2024/12/03	0.2	208.00	0	0.00	207.00	0.2	487	0.03%
2024/12/02	1	206.00	1	208.00	206.50	0	480	0.00%
2024/11/26	2	213.00	0	0.00	212.50	2	456	0.44%
2024/11/25	1.1	214.64	0	0.00	214.50	1.1	457	0.24%
2024/11/21	15	215.00	1	214.50	215.00	14	446	3.13%
2024/11/20	1	213.50	0	0.00	212.50	1	442	0.23%
2024/11/15	0	0.00	0.1	220.00	219.50	-0.1	426	-0.01%
2024/11/14	5	219.00	0	0.00	219.00	5	427	1.17%
2024/11/13	0	0.00	1	220.00	222.00	-1	424	-0.24%
2024/11/12	0.1	220.00	0	0.00	218.50	0.1	426	0.01%
2024/11/08	2	223.50	0	0.00	219.00	2	428	0.47%
2024/11/07	0	0.00	1	219.50	222.00	-1	431	-0.23%
2024/11/04	3	214.00	0	0.00	214.50	3	451	0.66%
2024/11/01	11	219.18	0	0.00	219.00	11	462	2.38%
2024/10/29	2.1	224.01	0	0.00	224.50	2.1	489	0.42%
2024/10/25	0.1	233.00	0	0.00	235.50	0.1	504	0.01%
2024/10/24	0.1	234.50	12	233.29	233.00	-12	516	-2.31%
2024/10/21	0.1	236.00	0	0.00	237.50	0.1	560	0.01%
2024/10/16	1	230.00	0	0.00	232.50	1	603	0.17%
2024/10/04	0	0.00	1	233.00	233.00	-1	671	-0.15%
2024/10/01	0	0.00	1	229.50	230.00	-1	675	-0.15%
2024/09/30	0.1	232.00	0	0.00	228.50	0.1	685	0.01%
2024/09/25	0.1	230.50	0	0.00	229.50	0.1	760	0.01%
2024/09/24	10	227.00	0	0.00	227.00	10	762	1.31%
2024/09/23	1.1	227.95	0	0.00	227.50	1.1	761	0.14%
2024/09/18	1	215.50	0	0.00	215.00	1	770	0.13%
2024/09/12	0.1	217.00	1	216.00	217.00	-0.9	793	-0.11%
2024/09/11	1	213.00	0	0.00	213.00	1	797	0.13%
2024/09/10	12	212.33	0	0.00	211.50	12	799	1.50%
2024/09/09	10	217.50	0	0.00	218.00	10	816	1.23%
2024/09/06	0.5	217.50	0	0.00	216.50	0.5	827	0.06%
2024/09/04	1	220.00	0	0.00	220.00	1	852	0.12%
2024/08/27	1.1	230.50	0	0.00	232.00	1.1	907	0.12%
2024/08/26	1	228.50	0	0.00	227.00	1	924	0.11%
2024/08/23	1	226.00	0	0.00	227.00	1	927	0.11%
2024/08/22	0.1	229.50	0	0.00	229.00	0.1	933	0.01%
2024/08/21	1	229.00	0	0.00	228.50	1	946	0.11%
2024/08/19	1.1	229.18	0	0.00	230.00	1.1	977	0.11%
2024/08/16	0.1	230.50	0	0.00	228.50	0.1	994	0.01%
2024/08/15	2	228.00	2.2	229.27	227.50	-0.2	1,011	-0.02%
2024/08/09	0.5	225.00	0	0.00	222.00	0.5	1,068	0.05%
2024/08/08	2	225.00	0	0.00	221.50	2	1,067	0.19%
2024/08/07	1	230.00	0	0.00	231.00	1	1,066	0.09%
2024/08/05	0	0.00	1	223.50	222.50	-1	1,058	-0.09%
2024/08/02	1	241.50	0	0.00	240.50	1	1,047	0.10%
2024/08/01	0	246.00	0	0.00	245.50	0	1,034	0.00%
2024/07/29	0	249.00	0	0.00	247.50	0	1,035	0.00%
2024/07/23	0.1	238.50	0	0.00	243.00	0.1	1,017	0.01%
2024/07/22	0.1	234.00	2	240.00	233.50	-1.9	1,005	-0.19%
2024/07/19	1.3	247.88	0	0.00	245.50	1.3	989	0.13%
2024/07/18	1	248.01	0	0.00	254.50	1	980	0.10%
2024/07/16	0	254.50	0	0.00	252.50	0	973	0.00%
2024/07/12	2	255.50	0	251.00	254.50	2	989	0.20%
2024/07/11	1	251.50	0	0.00	253.00	1	971	0.10%
2024/07/09	0	251.00	2	247.50	256.00	-2	990	-0.20%
2024/07/08	1.1	250.05	0	0.00	250.00	1.1	986	0.11%
2024/07/05	0.2	255.00	0	0.00	255.50	0.2	981	0.02%
2024/07/04	0	251.00	2	251.00	254.00	-2	981	-0.20%
2024/07/03	9.1	251.21	0	0.00	248.00	9.1	1,004	0.91%
2024/07/02	2	258.00	1	256.00	258.50	1	953	0.10%
2024/07/01	1.4	256.00	0	0.00	256.50	1.4	953	0.15%
2024/06/27	2	259.00	0	0.00	258.50	2	964	0.21%
2024/06/25	1.5	259.47	0.1	261.50	259.50	1.4	1,079	0.13%
2024/06/24	0	265.00	1	263.50	264.00	-1	1,113	-0.09%
2024/06/21	1	276.50	0	0.00	278.50	1	1,117	0.09%
2024/06/18	0	282.00	0	0.00	283.00	0	1,211	0.00%
2024/06/14	0.1	283.42	0	283.50	283.00	0.1	1,377	0.01%
2024/06/13	0	0.00	0	281.00	279.50	0	1,408	0.00%
2024/06/12	1	275.00	4	275.50	275.50	-3	1,447	-0.21%
2024/06/11	0	0.00	2	272.00	272.00	-2	1,457	-0.14%
2024/06/07	0	0.00	2	265.00	267.00	-2	1,466	-0.14%
2024/06/06	1	267.00	0	0.00	264.00	1	1,470	0.07%
2024/06/05	0	0.00	1	271.00	267.00	-1	1,475	-0.07%
2024/05/31	1	260.50	0	0.00	260.00	1	1,489	0.07%
2024/05/30	1.4	261.21	0	0.00	259.50	1.4	1,505	0.09%
2024/05/28	0	0.00	2	265.00	264.50	-2	1,568	-0.13%
2024/05/27	0	263.00	0	0.00	261.50	0	1,570	0.00%
2024/05/23	1	262.50	0	0.00	261.00	1	1,571	0.06%
2024/05/22	0	261.50	1	261.00	267.00	-1	1,558	-0.06%
2024/05/21	1	257.00	1	260.50	259.50	0	1,546	0.00%
2024/05/20	2	257.50	0	0.00	256.50	2	1,546	0.13%
2024/05/17	2	262.50	0	0.00	262.50	2	1,585	0.13%
2024/05/15	0	267.00	0	0.00	266.50	0	1,572	0.00%
2024/05/13	0.5	266.00	1	265.00	264.00	-0.5	1,574	-0.03%
2024/05/10	3.1	266.45	0	0.00	270.00	3.1	1,569	0.20%
2024/05/09	1.5	270.33	0	0.00	269.00	1.5	1,563	0.10%
2024/05/08	0.5	274.50	0	0.00	271.50	0.5	1,558	0.03%
2024/05/06	1	272.52	0	0.00	272.50	1	1,547	0.07%
2024/05/03	1	275.00	0	0.00	275.00	1	1,542	0.06%
2024/05/02	1.4	276.43	0	0.00	276.00	1.4	1,529	0.09%
2024/04/29	1	276.50	0	0.00	277.50	1	1,524	0.07%
2024/04/25	0	0.00	1	272.00	272.00	-1	1,527	-0.07%
2024/04/24	1	271.00	1.2	271.75	274.00	-0.2	1,536	-0.01%
2024/04/22	0	0.00	5	261.00	263.00	-5	1,549	-0.32%
2024/04/19	1.5	274.00	0	0.00	270.50	1.5	1,534	0.10%
2024/04/18	1.4	279.29	0	0.00	278.50	1.4	1,520	0.09%
2024/04/17	1	284.00	1	282.50	283.00	0	1,517	0.00%
2024/04/16	0.3	283.00	0	0.00	283.50	0.3	1,520	0.02%
2024/04/12	2	288.50	0	0.00	289.00	2	1,506	0.13%
2024/04/09	14.3	287.55	0	0.00	285.50	14.3	1,513	0.94%
2024/04/08	0	0.00	1	294.00	296.50	-1	1,489	-0.07%
2024/04/02	0	0.00	2	294.00	293.50	-2	1,475	-0.14%
2024/04/01	3	290.33	0	0.00	290.50	3	1,492	0.20%
2024/03/29	3	293.33	0	0.00	291.50	3	1,502	0.20%
2024/03/28	1	299.50	4	312.75	300.00	-3	1,459	-0.21%
2024/03/27	1	290.00	1	303.50	303.50	0	1,440	0.00%
2024/03/26	3	292.83	0	294.00	290.00	3	1,430	0.21%
2024/03/22	3	301.67	2	301.75	300.00	1	1,441	0.07%
2024/03/21	6	312.67	6	314.50	314.50	0	1,415	0.00%
2024/03/20	2	317.75	15.1	317.11	317.00	-13.1	1,365	-0.96%
2024/03/19	0	0.00	3.1	301.69	300.00	-3.1	1,245	-0.25%
2024/03/18	2	283.75	1	296.50	299.00	1	1,224	0.08%
2024/03/14	1.3	282.73	1	279.50	278.00	0.3	1,146	0.03%
2024/03/12	0.1	288.50	2	285.25	287.50	-1.9	1,109	-0.17%
2024/03/11	2	283.00	3	283.00	282.00	-1	1,114	-0.09%
2024/03/07	0.1	292.00	0	0.00	292.50	0.1	1,116	0.01%
2024/03/06	0	0.00	1	302.00	296.50	-1	1,118	-0.09%
2024/03/05	3	307.83	3	307.50	305.50	0	1,126	0.00%
2024/03/04	1	299.00	3.4	305.99	308.00	-2.4	1,105	-0.22%
2024/02/29	0	0.00	0.1	291.00	290.00	-0.1	1,041	-0.01%
2024/02/27	0	0.00	1	295.00	293.00	-1	1,039	-0.10%
2024/02/23	1	295.50	5	292.30	292.00	-4	1,080	-0.37%
2024/02/21	2	290.75	0	0.00	290.50	2	1,097	0.18%
2024/02/20	0	0.00	12	295.08	295.00	-12	1,103	-1.09%
2024/02/15	1	274.50	0	0.00	277.00	1	1,058	0.09%
2024/02/01	2.3	270.91	0	0.00	271.50	2.3	1,071	0.21%
2024/01/31	0.3	274.50	0	0.00	272.50	0.3	1,077	0.03%
2024/01/30	2.2	274.64	0	0.00	274.00	2.2	1,097	0.20%
2024/01/26	1.2	274.58	0	0.00	273.50	1.2	1,147	0.10%
2024/01/24	1	278.50	0	0.00	277.50	1	1,203	0.08%
2024/01/18	1	278.50	0	0.00	275.50	1	1,254	0.08%
2024/01/12	0	0.00	1	275.50	276.50	-1	1,297	-0.08%
2024/01/05	1	278.50	1	279.50	280.00	0	1,379	0.00%
2024/01/04	1	281.50	0	0.00	283.00	1	1,382	0.07%
2024/01/03	1	279.00	0	0.00	278.00	1	1,370	0.07%
2023/12/28	2	279.00	1	276.50	276.00	1	1,372	0.07%
2023/12/27	1	279.00	1	279.50	280.00	0	1,400	0.00%
2023/12/25	1	278.50	0	0.00	274.00	1	1,379	0.07%
2023/12/22	2	276.75	1	280.00	281.00	1	1,400	0.07%
2023/12/21	1	273.00	1	277.00	276.00	0	1,410	0.00%
2023/12/20	1	276.00	1	281.00	279.00	0	1,389	0.00%
2023/12/15	2	291.00	0	0.00	288.50	2	1,410	0.14%
2023/12/13	0.1	291.00	0.1	293.00	289.50	0	1,526	0.00%
2023/12/12	0	0.00	2	292.50	290.00	-2	1,584	-0.13%
2023/12/11	0	0.00	1	293.50	293.00	-1	1,615	-0.06%
2023/12/08	0	0.00	2	293.00	292.00	-2	1,670	-0.12%
2023/12/01	0	0.00	0	291.00	292.00	0	2,018	0.00%
2023/11/30	3	290.00	0	0.00	289.00	3	2,143	0.14%
2023/11/28	1	294.00	0	0.00	294.00	1	2,154	0.05%
2023/11/22	1	296.50	4	294.24	296.00	-3	2,179	-0.14%
2023/11/21	1	290.50	0	294.00	289.50	1	2,179	0.05%
2023/11/20	0	0.00	0	292.00	291.00	0	2,196	0.00%
2023/11/17	1	294.00	3	291.50	294.00	-2	2,182	-0.09%
2023/11/16	4	287.75	0.1	286.00	285.00	3.9	2,163	0.18%
2023/11/15	1	290.50	1	290.50	291.50	0	2,153	0.00%
2023/11/14	0	291.50	0.2	290.50	292.00	-0.2	2,152	-0.01%
2023/11/13	1	288.00	0	0.00	287.00	1	2,156	0.05%
2023/11/09	0	0.00	0	291.50	289.00	0	2,192	0.00%
2023/11/08	0	288.50	0	0.00	288.50	0	2,201	0.00%
2023/11/07	0	0.00	0	290.50	290.50	0	2,207	0.00%
2023/11/06	0	0.00	0	285.50	285.50	0	2,204	0.00%
2023/11/03	0	284.00	0	0.00	283.00	0	2,222	0.00%
2023/11/02	0	285.00	0.1	291.06	296.50	-0.1	2,199	-0.01%
2023/11/01	0	0.00	0.2	289.49	290.00	-0.2	2,204	-0.01%
2023/10/31	0	283.25	2.3	286.00	285.00	-2.2	2,249	-0.10%
2023/10/30	0	0.00	2	282.50	285.00	-2	2,303	-0.09%
2023/10/27	0	0.00	2	270.50	270.50	-2	2,318	-0.09%
2023/10/26	1	276.50	2	275.00	274.50	-1	2,322	-0.04%
2023/10/24	1	270.50	2	274.25	279.50	-1	2,337	-0.04%
2023/10/23	2	286.00	0	0.00	276.50	2	2,340	0.09%
2023/10/20	1	284.50	0	0.00	287.00	1	2,323	0.04%
2023/10/19	0	0.00	1	287.00	284.50	-1	2,309	-0.04%
2023/10/18	1	280.00	3	282.83	282.50	-2	2,282	-0.09%
2023/10/17	0	0.00	2.1	281.05	278.50	-2.1	2,255	-0.09%
2023/10/16	0.2	271.50	0	0.00	272.00	0.2	2,263	0.01%
2023/10/13	0	0.00	1	273.50	271.50	-1	2,265	-0.04%
2023/10/06	1	276.50	0	0.00	276.00	1	2,340	0.04%
2023/10/05	1	280.00	0	0.00	278.50	1	2,386	0.04%
2023/10/04	2	282.50	3	279.33	281.50	-1	2,406	-0.04%
2023/10/03	0	0.00	0	281.50	280.00	0	2,411	0.00%
2023/10/02	1	274.08	2	275.25	277.50	-1	2,399	-0.04%
2023/09/28	1	279.00	0	0.00	278.50	1	2,394	0.04%
2023/09/27	0.1	275.00	0.1	273.00	278.50	0	2,398	0.00%
2023/09/26	0.1	278.50	1.2	276.55	278.50	-1.1	2,380	-0.04%
2023/09/22	0	284.00	0	0.00	285.00	0	2,370	0.00%
2023/09/20	1	296.00	2	286.30	286.50	-1	2,359	-0.04%
2023/09/19	1	286.50	3	288.32	295.50	-2	2,340	-0.09%
2023/09/18	0	0.00	0	298.50	293.00	0	2,278	0.00%
2023/09/15	1.1	305.52	1	308.98	302.50	0.1	2,202	0.00%
2023/09/14	1	299.50	0.1	299.50	300.00	0.9	2,129	0.04%
2023/09/13	0	0.00	1.3	295.23	295.00	-1.3	2,083	-0.06%
2023/09/12	2	288.00	2.1	289.76	292.00	-0.1	2,032	-0.01%
2023/09/11	3.1	284.26	2.1	288.56	291.50	1	1,953	0.05%
2023/09/08	0	277.50	0.1	276.98	277.50	-0.1	1,835	-0.01%
2023/09/07	1	276.50	2.1	275.49	271.50	-1.1	1,800	-0.06%
2023/09/06	0.2	275.00	1	274.49	273.50	-0.8	1,764	-0.05%
2023/09/05	3	265.83	7	271.50	279.00	-4	1,684	-0.24%
2023/09/04	1	252.50	1	253.01	255.00	0	1,563	0.00%
2023/08/31	0	0.00	0	246.90	250.00	0	1,542	0.00%
2023/08/30	0	0.00	3	248.33	248.50	-3	1,553	-0.19%
2023/08/29	1	242.00	2	243.25	244.00	-1	1,535	-0.07%
2023/08/28	0	0.00	3.5	242.29	243.50	-3.5	1,513	-0.23%
2023/08/25	2	237.50	1	237.50	236.00	1	1,490	0.07%
2023/08/24	0	0.00	4.5	240.99	242.00	-4.5	1,466	-0.31%
2023/08/23	0	0.00	0	234.50	236.00	0	1,447	0.00%
2023/08/22	0	0.00	1	236.50	235.00	-1	1,454	-0.07%
2023/08/18	0.1	234.00	1	239.00	233.50	-1	1,448	-0.07%
2023/08/17	1	241.00	2	240.00	239.00	-1	1,437	-0.07%
2023/08/16	1	239.50	0	0.00	239.50	1	1,423	0.07%
2023/08/14	0.2	233.17	10	236.10	237.00	-9.9	1,379	-0.71%
2023/08/11	0	0.00	0.1	237.00	236.50	-0.1	1,375	-0.01%
2023/08/10	1.2	234.50	1	234.50	235.50	0.2	1,374	0.01%
2023/08/09	1.4	234.20	3	233.17	236.50	-1.6	1,376	-0.11%
2023/08/08	0	0.00	2.2	236.16	236.50	-2.2	1,347	-0.16%
2023/08/07	3	236.00	4.1	235.76	235.50	-1.1	1,334	-0.08%
2023/08/04	4	234.38	0	231.00	234.00	4	1,299	0.31%
2023/08/02	2.2	232.89	2	232.00	230.00	0.2	1,240	0.02%
2023/08/01	0.2	224.75	2	228.25	230.50	-1.8	1,170	-0.15%
2023/07/31	1.1	221.68	1	220.00	220.00	0.1	1,128	0.01%
2023/07/28	0.1	219.50	0	0.00	219.00	0.1	1,128	0.01%
2023/07/27	1	220.00	0	0.00	219.50	1	1,122	0.09%
2023/07/26	1.1	210.73	1.1	207.10	207.50	0.1	1,104	0.00%
2023/07/25	1	213.50	0	0.00	213.00	1	1,092	0.09%
2023/07/24	0	0.00	0.1	215.50	214.50	-0.1	1,087	-0.01%
2023/07/21	3	218.33	0	0.00	221.00	3	1,087	0.28%
2023/07/19	1	223.50	3	224.00	224.00	-2	1,105	-0.18%
2023/07/18	0	0.00	1	213.50	216.00	-1	1,106	-0.09%
2023/07/17	0.1	217.00	1	216.00	216.50	-0.9	1,106	-0.08%
2023/07/14	1	220.00	1	220.50	220.00	0	1,107	0.00%
2023/07/13	6.6	224.57	0	0.00	219.00	6.6	1,114	0.59%
2023/07/12	1.2	245.74	14	247.00	246.50	-12.8	1,077	-1.19%
2023/07/11	1	246.00	2	247.00	246.00	-1	1,053	-0.09%
2023/07/10	1	245.50	26	248.56	248.00	-25	1,046	-2.39%
2023/07/07	1	246.00	0	0.00	248.50	1	1,060	0.09%
2023/07/06	0	0.00	2	248.75	250.50	-2	1,113	-0.18%
2023/07/05	11	247.09	1	247.00	246.50	10	1,110	0.90%
2023/07/04	1	247.50	1	246.50	250.00	0	1,111	0.00%
2023/07/03	10	244.50	1	241.50	244.50	9	1,090	0.83%
2023/06/30	0	0.00	2	235.00	234.50	-2	1,080	-0.19%
2023/06/29	2	239.50	21	242.31	239.00	-19	1,076	-1.77%
2023/06/28	1	236.50	0	0.00	238.00	1	1,076	0.09%
2023/06/27	2.1	233.71	1	235.98	233.00	1.1	1,129	0.10%
2023/06/21	1	236.50	1	235.00	236.50	0	1,154	0.00%
2023/06/20	0	0.00	0	236.00	236.00	0	1,174	0.00%
2023/06/19	20	235.50	0	0.00	235.50	20	1,215	1.65%
2023/06/14	2	238.00	1.1	239.00	238.00	1	1,413	0.07%
2023/06/09	0	0.00	1	237.00	237.50	-1	1,418	-0.07%
2023/06/08	1	236.00	1	237.00	234.50	0	1,430	0.00%
2023/06/07	2	235.25	0	0.00	235.50	2	1,454	0.14%
2023/06/06	0	0.00	1	229.50	231.50	-1	1,449	-0.07%
2023/06/05	2	233.25	1	232.50	234.00	1	1,456	0.07%
2023/06/02	1	224.00	1	225.50	226.00	0	1,451	0.00%
2023/05/26	0.1	222.50	0	0.00	221.00	0.1	1,551	0.01%
2023/05/23	0	0.00	3	224.17	226.00	-3	1,788	-0.17%
2023/05/18	1	223.00	0	0.00	222.50	1	1,936	0.05%
2023/05/17	1	223.00	0	223.00	222.50	1	1,953	0.05%
2023/05/15	2	213.26	0	0.00	215.00	2	1,937	0.10%
2023/05/11	0	0.00	0.1	219.00	218.00	-0.1	1,984	0.00%
2023/05/09	0.1	221.00	1	223.50	220.50	-0.9	2,071	-0.04%
2023/05/05	1	223.00	1.1	223.53	223.50	-0.1	2,108	0.00%
2023/05/04	0	0.00	2	223.00	222.50	-2	2,137	-0.09%
2023/05/02	1	225.50	1	229.00	228.50	0	2,313	0.00%
2023/04/28	2	225.75	1	226.00	227.50	1	2,365	0.04%
2023/04/27	1	221.00	0	0.00	221.50	1	2,360	0.04%
2023/04/26	2	218.75	0	0.00	221.50	2	2,354	0.08%
2023/04/25	0.1	224.50	1	218.50	219.50	-0.9	2,351	-0.04%
2023/04/24	0.1	229.50	0	0.00	229.00	0.1	2,330	0.00%
2023/04/21	0	0.00	0	238.00	229.50	0	2,327	0.00%
2023/04/20	1.2	238.43	1	236.50	236.50	0.2	2,317	0.01%
2023/04/19	0.1	242.00	3	243.17	240.50	-2.9	2,331	-0.13%
2023/04/18	1	245.98	0	0.00	245.00	1	2,353	0.04%
2023/04/17	2	256.50	1	251.00	250.00	1	2,362	0.04%
2023/04/14	1	253.00	13	252.92	253.00	-12	2,356	-0.51%
2023/04/13	1.1	247.05	0	0.00	245.50	1.1	2,364	0.05%
2023/04/12	3	251.33	0	0.00	252.50	3	2,351	0.13%
2023/04/11	0.1	248.00	3	248.50	250.50	-2.9	2,318	-0.13%
2023/04/07	0	0.00	1	239.50	239.50	-1	2,247	-0.04%
2023/04/06	1	236.00	0	0.00	235.00	1	2,228	0.04%
2023/03/31	0	0.00	1	241.00	237.50	-1	2,222	-0.04%
2023/03/29	2	233.50	1	234.00	233.00	1	2,195	0.05%
2023/03/28	15.1	246.11	19	244.61	235.50	-3.9	2,189	-0.18%
2023/03/27	4	242.13	1	241.00	243.00	3	2,127	0.14%
2023/03/24	1	239.50	0	0.00	240.00	1	2,115	0.05%
2023/03/22	1	239.50	1.1	239.50	241.00	-0.1	2,098	0.00%
2023/03/21	4	237.63	2	238.00	237.50	2	2,061	0.10%
2023/03/20	1	233.00	13.1	232.10	233.00	-12.1	2,014	-0.60%
2023/03/17	2.1	229.52	1	224.50	224.50	1.1	1,973	0.06%
2023/03/16	0	0.00	1	229.00	227.50	-1	1,866	-0.05%
2023/03/15	1	225.00	0	0.00	225.00	1	1,855	0.05%
2023/03/13	0	0.00	0	218.00	224.50	0	1,888	0.00%
2023/03/10	3.2	229.17	1	223.00	223.50	2.2	1,881	0.12%
2023/03/09	2	233.25	1	232.50	233.00	1	1,870	0.05%
2023/03/08	5	232.90	3	233.83	234.50	2	1,873	0.11%
2023/03/06	0.1	233.00	1	233.00	233.00	-0.9	1,851	-0.05%
2023/03/02	0	230.50	0	0.00	232.50	0	1,832	0.00%
2023/03/01	0	0.00	2	232.25	230.00	-2	1,824	-0.11%
2023/02/24	10	230.30	3	229.83	228.00	7	1,806	0.39%
2023/02/23	2	239.75	3	238.67	236.50	-1	1,774	-0.06%
2023/02/22	5.1	234.30	2	232.50	233.00	3.1	1,743	0.17%
2023/02/21	1	237.00	10	241.30	243.00	-9	1,700	-0.53%
2023/02/20	6	222.01	8	222.69	226.00	-2	1,603	-0.12%
2023/02/17	4	218.13	1	219.50	217.50	3	1,578	0.19%
2023/02/16	0	0.00	3	215.00	214.50	-3	1,565	-0.19%
2023/02/15	1	207.50	2.1	207.42	208.50	-1.1	1,628	-0.07%
2023/02/14	1	210.50	1.1	212.50	210.50	-0.1	1,710	0.00%
2023/02/13	0	0.00	1.1	210.50	211.00	-1.1	1,853	-0.06%
2023/02/10	2	210.50	6.1	211.07	211.00	-4.1	1,908	-0.21%
2023/02/09	5	218.00	3	219.50	216.50	2	1,892	0.11%
2023/02/08	11	220.45	5	221.90	222.50	6	1,877	0.32%
2023/02/07	2	213.50	6	215.67	215.00	-4	1,805	-0.22%
2023/02/03	1	215.50	1	214.50	210.50	0	1,777	0.00%
2023/02/02	1	217.00	0.3	215.00	215.00	0.7	1,762	0.04%
2023/02/01	6	212.17	48.4	214.72	214.50	-42.4	1,751	-2.42%
2023/01/31	2	209.50	22	205.23	211.50	-20	1,696	-1.18%
2023/01/30	1	193.50	8.2	192.87	196.50	-7.2	1,583	-0.45%
2023/01/17	1	184.50	1	185.50	186.50	0	1,537	0.00%
2023/01/13	1	188.50	0	0.00	183.00	1	1,563	0.06%
2023/01/12	2	187.50	0	0.00	187.00	2	1,572	0.13%
2023/01/11	1.1	186.05	2	186.50	186.50	-1	1,586	-0.06%
2023/01/10	1	188.50	4	187.00	185.00	-3	1,629	-0.18%
2023/01/09	2.1	189.98	0	0.00	190.00	2.1	1,648	0.13%
2023/01/06	0	0.00	4	190.63	189.00	-4	1,646	-0.24%
2023/01/04	1	186.50	1	184.00	185.00	0	1,611	0.00%
2023/01/03	2	185.25	2	184.50	185.50	0	1,604	0.00%
2022/12/30	0.1	178.18	0	0.00	177.50	0.1	1,578	0.01%
2022/12/21	0	0.00	8	173.00	172.50	-8	1,661	-0.48%
2022/12/20	3	178.50	0	0.00	172.50	3	1,668	0.18%
2022/12/19	2	181.50	1	180.50	179.50	1	1,677	0.06%
2022/12/16	1	184.50	5	183.60	185.00	-4	1,675	-0.24%
2022/12/15	3	182.50	0.1	181.50	183.00	2.9	1,662	0.18%
2022/12/14	2	180.50	0	0.00	181.00	2	1,653	0.12%
2022/12/13	2.1	179.48	0.1	180.50	176.50	2	1,651	0.12%
2022/12/12	0.1	179.50	0	0.00	179.00	0.1	1,659	0.01%
2022/12/09	0	0.00	1	179.50	179.50	-1	1,675	-0.06%
2022/12/08	1	178.00	2	180.75	181.00	-1	1,673	-0.06%
2022/12/07	2	185.00	0	0.00	180.50	2	1,678	0.12%
2022/12/06	3	186.00	2	186.75	184.50	1	1,684	0.06%
2022/12/05	3	193.50	1.5	195.63	192.00	1.5	1,665	0.09%
2022/12/02	10	191.90	0	0.00	192.00	10	1,657	0.60%
2022/12/01	0	0.00	3	194.50	194.00	-3	1,663	-0.18%
2022/11/30	0.2	190.50	0	0.00	190.50	0.2	1,653	0.01%
2022/11/29	0.2	188.00	3	187.33	188.00	-2.9	1,675	-0.17%
2022/11/28	1	189.00	0	0.00	188.00	1	1,693	0.06%
2022/11/25	1.1	188.05	1	191.50	188.50	0.1	1,711	0.00%
2022/11/23	0	0.00	0.1	188.50	186.50	-0.1	1,717	-0.01%
2022/11/21	0	0.00	1	190.50	187.00	-1	1,762	-0.06%
2022/11/18	2	191.75	2	190.00	189.50	0	1,780	0.00%
2022/11/17	1.2	190.35	2	192.75	193.00	-0.9	1,780	-0.05%
2022/11/16	1.1	192.50	1	192.00	192.00	0.1	1,791	0.00%
2022/11/15	1	187.50	2	190.25	190.50	-1	1,839	-0.05%
2022/11/14	7	189.14	1	187.00	189.50	6	1,836	0.33%
2022/11/11	4.2	201.01	6	201.42	196.00	-1.8	1,828	-0.10%
2022/11/10	3.1	195.30	1	195.50	197.00	2.1	1,764	0.12%
2022/11/09	3	191.78	4	192.25	195.00	-1	1,682	-0.06%
2022/11/08	2	187.75	1	183.50	180.00	1	1,570	0.06%
2022/11/07	0	0.00	2	177.50	178.50	-2	1,581	-0.13%
2022/11/04	0	0.00	1	173.50	174.00	-1	1,580	-0.06%
2022/11/02	0	0.00	2	172.75	172.00	-2	1,590	-0.13%
2022/11/01	1	169.50	1	169.50	169.50	0	1,591	0.00%
2022/10/31	1	166.50	0	0.00	165.50	1	1,598	0.06%
2022/10/28	1	164.50	1	166.00	164.00	0	1,603	0.00%
2022/10/27	0	0.00	0	170.70	171.50	0	1,618	0.00%
2022/10/26	1	167.00	0	0.00	166.50	1	1,634	0.06%
2022/10/25	2	169.75	0	171.00	168.00	2	1,633	0.12%
2022/10/24	0	0.00	3	176.33	173.50	-3	1,663	-0.18%
2022/10/21	3	174.00	1	176.00	170.50	2	1,664	0.12%
2022/10/20	3	174.00	2	175.50	175.00	1	1,663	0.06%
2022/10/19	1	176.50	1	179.50	176.50	0	1,662	0.00%
2022/10/18	3	180.17	9	180.61	180.00	-6	1,674	-0.36%
2022/10/14	0	0.00	2	166.75	169.50	-2	1,688	-0.12%
2022/10/13	1	160.00	1	158.00	156.00	0	1,706	0.00%
2022/10/12	1	165.00	0	0.00	165.00	1	1,700	0.06%
2022/10/11	3	165.33	0	0.00	166.00	3	1,710	0.18%
2022/10/07	0.1	173.50	0	0.00	174.50	0.1	1,712	0.00%
2022/10/05	1.1	172.84	0	0.00	170.50	1.1	1,768	0.06%
2022/10/03	0.1	163.00	0	0.00	164.50	0.1	1,787	0.00%
2022/09/30	0.1	160.71	0	0.00	164.50	0.1	1,810	0.01%
2022/09/29	0	160.00	0	0.00	159.00	0	1,807	0.00%
2022/09/28	2	157.00	2	158.25	155.00	0	1,810	0.00%
2022/09/26	6.1	157.07	1	159.50	157.00	5.1	1,815	0.28%
2022/09/20	0	0.00	1	170.00	171.00	-1	1,848	-0.05%
2022/09/19	1	166.50	0	0.00	168.50	1	1,854	0.05%
2022/09/16	3	172.33	0	0.00	170.50	3	1,856	0.16%
2022/09/15	3	177.17	4	179.50	176.00	-1	1,872	-0.05%
2022/09/13	2	181.25	0	0.00	180.00	2	1,889	0.11%
2022/09/12	2	179.50	12	178.50	180.00	-10	1,886	-0.53%
2022/09/08	1	174.00	0	178.50	177.50	1	1,904	0.05%
2022/09/07	2	170.25	0	0.00	172.50	2	1,899	0.11%
2022/09/06	2	175.00	1.2	175.11	174.00	0.9	1,888	0.05%
2022/09/05	21.2	179.71	1.1	179.48	178.00	20.2	1,884	1.07%
2022/09/02	4	188.38	1	189.00	187.50	3	1,856	0.16%
2022/09/01	2.1	189.17	1.1	190.83	187.50	1.1	1,839	0.06%
2022/08/31	3	189.00	1	190.50	190.50	2	1,831	0.11%
2022/08/30	2	188.50	2	190.50	190.50	0	1,852	0.00%
2022/08/29	2	184.25	3.1	185.34	185.50	-1.1	1,841	-0.06%
2022/08/26	0.2	190.72	0	0.00	189.50	0.2	1,829	0.01%
2022/08/25	0.1	190.00	5	188.40	188.50	-4.9	1,811	-0.27%
2022/08/24	0.2	186.75	0	0.00	186.00	0.2	1,821	0.01%
2022/08/23	0	188.00	0	0.00	188.50	0	1,810	0.00%
2022/08/22	8	189.44	6.1	188.49	188.00	2	1,794	0.11%
2022/08/19	0	0.00	0	181.00	179.50	0	1,730	0.00%
2022/08/18	8	177.56	2	180.25	180.50	6	1,706	0.35%
2022/08/17	1	173.00	0	0.00	172.50	1	1,667	0.06%
2022/08/15	1	178.00	1	180.86	180.00	0	1,643	0.00%
2022/08/12	1	172.01	1	179.00	179.50	0	1,602	0.00%
2022/08/11	1	167.50	2	168.50	168.50	-1	1,544	-0.06%
2022/08/09	1.1	166.57	0	0.00	167.00	1.1	1,526	0.07%
2022/08/08	1	166.00	0	0.00	166.50	1	1,521	0.07%
2022/08/05	0	165.00	1	164.00	166.00	-1	1,519	-0.06%
2022/08/04	1	156.00	0	0.00	160.00	1	1,519	0.07%
2022/08/03	1	156.00	1	158.00	159.00	0	1,510	0.00%
2022/08/02	12	161.50	0	0.00	161.00	12	1,492	0.80%
2022/08/01	0	0.00	1	169.00	167.00	-1	1,478	-0.07%
2022/07/29	0	0.00	1	168.00	167.50	-1	1,477	-0.07%
2022/07/27	2	162.00	0	0.00	163.50	2	1,446	0.14%
2022/07/26	1	160.00	0	0.00	160.00	1	1,438	0.07%
2022/07/22	2.2	168.86	1	168.00	169.00	1.2	1,432	0.08%
2022/07/20	0	0.00	1	157.50	155.50	-1	1,379	-0.07%
2022/07/15	0.1	143.00	0	0.00	142.00	0.1	1,376	0.00%
2022/07/14	1	139.00	2	141.75	142.50	-1	1,371	-0.07%
2022/07/13	2	171.25	10	171.60	170.00	-8	1,340	-0.60%
2022/07/12	7	175.36	2	171.25	170.50	5	1,298	0.39%
2022/07/11	0	0.00	5	186.90	186.00	-5	1,270	-0.39%
2022/07/08	0	0.00	1	183.00	189.00	-1	1,267	-0.08%
2022/07/06	1	184.96	0	0.00	181.50	1	1,239	0.08%
2022/07/05	1	187.50	0	0.00	190.00	1	1,251	0.08%
2022/07/01	1	195.50	1	188.50	188.00	0	1,253	0.00%
2022/06/30	1	200.00	0	0.00	200.00	1	1,230	0.08%
2022/06/28	1	203.00	0	0.00	203.00	1	1,225	0.08%
2022/06/24	0	0.00	2	207.00	207.00	-2	1,247	-0.16%
2022/06/22	7	211.36	2	217.97	207.00	5	1,226	0.41%
2022/06/20	6	219.83	2	223.25	218.00	4	1,211	0.33%
2022/06/17	6	229.92	1.1	226.77	228.00	4.9	1,219	0.40%
2022/06/16	1	237.00	0	0.00	236.00	1	1,215	0.08%
2022/06/15	6	246.00	0	0.00	242.50	6	1,313	0.46%
2022/06/14	1	237.00	0	0.00	245.50	1	1,364	0.07%
2022/06/13	3	241.00	0	0.00	240.00	3	1,374	0.22%
2022/06/10	1	247.00	1	247.00	247.00	0	1,416	0.00%
2022/06/09	1	247.50	1	249.50	249.50	0	1,432	0.00%
2022/06/08	2	257.75	3	253.83	252.50	-1	1,441	-0.07%
2022/06/07	0	0.00	1	261.00	260.50	-1	1,487	-0.07%
2022/06/06	1.1	259.97	1	260.00	259.00	0.1	1,514	0.01%
2022/06/01	7	260.07	6	265.58	264.00	1	1,542	0.06%
2022/05/31	0.1	254.00	1	253.50	258.00	-1	1,511	-0.06%
2022/05/30	1	251.50	1	250.50	254.00	0	1,517	0.00%
2022/05/27	2	241.50	1.1	241.05	244.00	1	1,523	0.06%
2022/05/26	0.1	237.50	0	0.00	235.50	0.1	1,526	0.01%
2022/05/25	2.1	235.78	0	0.00	238.50	2.1	1,537	0.13%
2022/05/24	2	238.75	1	238.00	237.00	1	1,560	0.06%
2022/05/23	0.1	243.50	0	0.00	242.00	0.1	1,578	0.01%
2022/05/16	0	251.37	0	0.00	244.00	0	1,622	0.00%
2022/05/13	2	248.75	0	0.00	248.00	2	1,626	0.12%
2022/05/12	0.1	247.00	0	0.00	245.50	0.1	1,642	0.01%
2022/05/11	0.1	244.50	0	0.00	243.00	0.1	1,682	0.01%
2022/05/10	2.1	237.81	1	245.00	247.00	1.1	1,691	0.07%
2022/05/09	0.1	247.50	0	0.00	243.00	0.1	1,689	0.01%
2022/05/06	1	250.00	0	0.00	251.00	1	1,693	0.06%
2022/05/05	0	0.00	1	256.00	256.00	-1	1,702	-0.06%
2022/05/04	1	257.00	0	0.00	256.00	1	1,694	0.06%
2022/05/03	1.1	258.98	0	0.00	259.00	1.1	1,701	0.06%
2022/04/29	10	258.00	1	258.00	257.50	9	1,708	0.53%
2022/04/28	2	251.00	1	256.00	249.50	1	1,716	0.06%
2022/04/27	2.1	241.55	0.2	243.00	247.00	1.9	1,714	0.11%
2022/04/26	1	252.00	0	0.00	252.00	1	1,712	0.06%
2022/04/25	1	260.00	0	0.00	256.00	1	1,721	0.06%
2022/04/21	2	266.00	1	267.00	265.00	1	1,742	0.06%
2022/04/20	1	269.00	0.1	275.00	269.00	1	1,786	0.05%
2022/04/18	0	0.00	1	271.00	273.50	-1	1,855	-0.05%
2022/04/14	0	0.00	1	280.50	280.00	-1	1,895	-0.05%
2022/04/13	1	282.50	0	0.00	283.50	1	1,912	0.05%
2022/04/08	1	285.50	1	285.50	286.50	0	1,973	0.00%
2022/04/07	7	287.43	0.1	288.50	284.00	6.9	1,983	0.35%
2022/04/01	1	292.97	0	290.00	294.50	1	1,990	0.05%
2022/03/31	1.1	292.11	15	291.53	290.50	-13.9	1,998	-0.70%
2022/03/30	14	293.36	9	295.83	292.50	5	2,015	0.25%
2022/03/29	2	295.01	10	293.75	294.00	-8	2,016	-0.40%
2022/03/25	1	300.00	1	303.00	299.00	0	2,090	0.00%
2022/03/24	8	298.88	0	0.00	300.00	8	2,164	0.37%
2022/03/23	2	301.25	1	302.00	301.00	1	2,346	0.04%
2022/03/22	7.1	300.73	1	300.00	299.50	6.1	2,487	0.25%
2022/03/21	2	306.25	10	303.15	303.50	-8	2,512	-0.32%
2022/03/18	6	308.67	3.5	309.21	306.50	2.5	2,530	0.10%
2022/03/17	0	0.00	3.3	302.52	304.50	-3.3	2,439	-0.14%
2022/03/15	9.1	292.83	1	292.06	291.50	8	2,446	0.33%
2022/03/14	0	303.50	1	301.50	303.00	-1	2,467	-0.04%
2022/03/11	0.5	304.95	14.2	303.57	305.50	-13.7	2,513	-0.54%
2022/03/10	1	313.50	2	309.25	307.00	-1	2,515	-0.04%
2022/03/09	0	0.00	1	296.50	296.50	-1	2,504	-0.04%
2022/03/08	2	290.25	1	283.00	287.00	1	2,556	0.04%
2022/03/07	1	285.00	2	285.00	284.50	-1	2,646	-0.04%
2022/03/04	0	0.00	1	299.00	296.00	-1	2,646	-0.04%
2022/03/03	2	300.25	1	300.00	300.00	1	2,683	0.04%
2022/03/02	0	0.00	3	299.00	300.00	-3	2,690	-0.11%
2022/03/01	0	0.00	1	296.00	294.50	-1	2,687	-0.04%
2022/02/25	0	0.00	1	292.50	291.50	-1	2,710	-0.04%
2022/02/24	4.2	290.25	1	290.50	288.00	3.2	2,757	0.11%
2022/02/23	2	298.25	1	298.00	299.00	1	2,762	0.04%
2022/02/22	4	291.25	0	0.00	290.50	4	2,794	0.14%
2022/02/21	1.1	300.59	0	0.00	301.50	1.1	2,885	0.04%
2022/02/18	0	0.00	1	292.00	298.50	-1	3,020	-0.03%
2022/02/17	0	0.00	1	298.00	294.50	-1	3,047	-0.03%
2022/02/16	2	298.25	1	299.50	296.00	1	3,107	0.03%
2022/02/15	0	0.00	1	295.00	293.00	-1	3,126	-0.03%
2022/02/14	1	290.50	0	0.00	290.00	1	3,163	0.03%
2022/02/11	3	297.50	1	295.00	298.00	2	3,197	0.06%
2022/02/08	0	0.00	1	286.50	288.00	-1	3,375	-0.03%
2022/02/07	1	280.00	0	0.00	280.00	1	3,425	0.03%
2022/01/26	1.1	282.57	1	284.00	282.50	0.1	3,459	0.00%
2022/01/25	2	283.50	0	0.00	282.00	2	3,526	0.06%
2022/01/24	2.1	280.79	2	279.75	287.00	0.1	3,580	0.00%
2022/01/21	2	286.25	2	284.50	285.00	0	3,690	0.00%
2022/01/20	4	285.89	1	290.50	293.50	3	3,782	0.08%
2022/01/19	6	288.58	2	291.75	287.00	4	3,804	0.11%
2022/01/18	3.2	295.94	9	292.28	294.00	-5.8	3,849	-0.15%
2022/01/17	1.1	284.74	1	288.00	294.50	0.1	3,858	0.00%
2022/01/14	8.2	279.76	2	278.00	285.50	6.2	3,860	0.16%
2022/01/13	22	280.84	9	285.72	280.50	13	3,931	0.33%
2022/01/12	14	287.25	8.1	288.31	286.50	5.9	3,910	0.15%
2022/01/11	14	298.93	7	300.00	297.00	7	3,877	0.18%
2022/01/07	8.1	300.62	2	301.75	300.00	6.1	3,861	0.16%
2022/01/06	0.1	308.75	1	302.00	307.50	-0.9	3,846	-0.02%
2022/01/05	4.1	308.17	11	308.18	306.00	-6.9	3,848	-0.18%
2022/01/04	2	316.00	1	318.00	317.00	1	3,814	0.03%
2022/01/03	1	318.00	1	318.00	321.00	0	3,797	0.00%
2021/12/30	7	320.00	8	322.44	320.00	-1	3,809	-0.03%
2021/12/29	2	320.00	1	320.00	319.50	1	3,825	0.03%
2021/12/28	8	321.50	7	325.50	322.00	1	3,868	0.03%
2021/12/27	7	321.00	8	323.50	320.50	-1	3,900	-0.03%
2021/12/23	9	322.56	0	0.00	320.50	9	3,951	0.23%
2021/12/22	7	328.64	0	0.00	321.50	7	3,997	0.18%
2021/12/21	2	324.00	3	323.33	325.50	-1	3,980	-0.03%
2021/12/20	7	329.93	4	325.25	323.00	3	3,956	0.08%
2021/12/17	7.5	331.51	22	331.18	332.00	-14.5	3,915	-0.37%
2021/12/16	3.1	321.81	19.3	314.85	324.00	-16.2	3,764	-0.43%
2021/12/15	1.1	294.23	17	299.76	305.00	-15.9	3,654	-0.44%
2021/12/14	6.1	293.10	1	289.50	289.50	5.1	3,658	0.14%
2021/12/13	0	0.00	2	301.50	301.50	-2	3,658	-0.05%
2021/12/10	0.1	300.50	2	300.25	300.00	-2	3,706	-0.05%
2021/12/09	5	306.60	4	305.75	301.00	1	3,716	0.03%
2021/12/08	7.1	309.58	4	309.25	311.00	3.1	3,699	0.08%
2021/12/07	9	306.61	14.2	305.61	306.00	-5.2	3,700	-0.14%
2021/12/06	3	298.33	7	299.14	298.50	-4	3,703	-0.11%
2021/12/03	2.2	301.41	0	0.00	298.00	2.2	3,750	0.06%
2021/12/02	14	296.75	3.7	297.27	298.00	10.3	3,762	0.27%
2021/12/01	14	289.93	12	293.00	292.50	2	3,835	0.05%
2021/11/29	0	0.00	2	279.50	277.50	-2	3,903	-0.05%
2021/11/26	3	276.17	1	277.00	276.00	2	3,945	0.05%
2021/11/25	3	281.50	0	0.00	281.00	3	4,011	0.08%
2021/11/24	1	285.00	10	283.95	287.00	-9	4,042	-0.22%
2021/11/23	4.1	283.78	4	282.25	281.50	0.1	4,097	0.00%
2021/11/22	2.2	294.77	3	296.50	293.50	-0.8	4,133	-0.02%
2021/11/19	0	0.00	1	291.50	292.00	-1	4,185	-0.02%
2021/11/18	6	300.58	23	298.70	295.00	-17	4,226	-0.40%
2021/11/17	10	293.40	8	295.56	294.50	2	4,156	0.05%
2021/11/16	1	284.00	2	283.40	279.50	-1	4,088	-0.03%
2021/11/15	5	282.70	4.1	283.39	282.00	0.9	4,145	0.02%
2021/11/12	6	277.17	1	276.00	275.00	5	4,275	0.12%
2021/11/11	0	0.00	2	276.00	273.50	-2	4,337	-0.05%
2021/11/10	2.1	276.99	5	277.60	277.00	-2.9	4,362	-0.07%
2021/11/09	9	276.56	8	274.75	274.50	1	4,386	0.02%
2021/11/08	4	271.00	1	267.50	269.00	3	4,397	0.07%
2021/11/05	2	261.25	2	269.00	267.00	0	4,471	0.00%
2021/11/04	2	256.50	4	255.13	258.00	-2	4,509	-0.04%
2021/11/03	1	252.00	0	0.00	251.50	1	4,568	0.02%
2021/11/02	52	246.89	52	245.63	241.50	0	4,599	0.00%
2021/11/01	3.1	261.94	4	259.38	256.50	-1	4,606	-0.02%
2021/10/29	5	271.60	5	268.00	266.50	0	4,638	0.00%
2021/10/28	1	259.00	1	262.00	262.00	0	4,625	0.00%
2021/10/27	0	0.00	1	254.50	255.50	-1	4,724	-0.02%
2021/10/26	1	252.00	0	0.00	250.00	1	4,991	0.02%
2021/10/25	1	244.00	0	0.00	245.50	1	5,128	0.02%
2021/10/22	2	241.00	5	241.80	246.00	-3	5,276	-0.06%
2021/10/21	2	245.75	0	0.00	238.50	2	5,459	0.04%
2021/10/20	3	234.00	1	232.00	239.50	2	5,474	0.04%
2021/10/19	0.1	231.00	0	0.00	233.00	0.1	5,619	0.00%
2021/10/15	1	229.50	0	0.00	229.50	1	5,886	0.02%
2021/10/14	10	220.00	0	0.00	224.00	10	5,979	0.17%
2021/10/13	0	222.00	0	0.00	219.00	0	6,072	0.00%
2021/10/06	1	235.00	0	0.00	226.50	1	6,219	0.02%
2021/10/05	1	232.00	2	229.59	234.00	-1	6,220	-0.02%
2021/10/04	1	227.06	1	239.00	225.50	0	6,212	0.00%
2021/10/01	7	241.21	2	242.50	238.50	5	6,222	0.08%
2021/09/29	0	243.00	0	0.00	238.00	0	6,259	0.00%
2021/09/28	0	255.00	0	0.00	251.50	0	6,289	0.00%
2021/09/24	0	257.50	0	0.00	259.50	0	6,423	0.00%
2021/09/17	0	0.00	2	265.75	268.00	-2	6,628	-0.03%
2021/09/15	2	255.00	1	255.50	259.00	1	6,598	0.02%
2021/09/13	0.3	266.80	0	0.00	264.00	0.3	6,631	0.00%
2021/09/10	5	268.00	0	0.00	273.00	5	6,664	0.08%
2021/09/09	1.1	271.48	1	268.50	267.50	0.1	6,652	0.00%
2021/09/08	1	264.50	1	264.50	263.50	0	6,629	0.00%
2021/09/07	1	265.00	3	260.17	261.00	-2	6,637	-0.03%
2021/09/06	11.1	262.53	1	259.00	256.00	10.1	6,635	0.15%
2021/09/03	1	285.50	1	282.00	279.50	0	6,547	0.00%
2021/09/02	33.1	287.32	24	287.58	284.50	9.1	6,613	0.14%
2021/09/01	6.1	292.09	10	296.55	300.00	-4	6,627	-0.06%
2021/08/31	23	296.87	4	295.63	295.00	19	6,708	0.28%
2021/08/30	3	296.50	2	300.50	301.00	1	6,707	0.01%
2021/08/27	10	294.00	2	294.00	299.00	8	6,736	0.12%
2021/08/26	24.4	303.89	14	302.89	300.50	10.4	6,732	0.15%
2021/08/25	5.3	310.56	7	309.93	309.00	-1.7	6,766	-0.03%
2021/08/24	15.3	320.76	2	324.75	314.00	13.3	6,874	0.19%
2021/08/23	2	330.25	1	335.00	332.50	1	6,958	0.01%
2021/08/20	4	321.50	6	320.33	323.50	-2	7,014	-0.03%
2021/08/19	1.1	317.27	1	327.50	314.50	0.1	7,030	0.00%
2021/08/18	9	324.89	6	315.05	335.00	3	7,063	0.04%
2021/08/17	10.1	329.80	9.1	334.40	327.50	1	7,098	0.01%
2021/08/16	3	353.33	3.1	346.80	352.00	-0.1	7,156	0.00%
2021/08/13	5.4	359.11	3	364.17	350.00	2.4	7,179	0.03%
2021/08/12	8	370.06	9	368.83	369.50	-1	7,299	-0.01%
2021/08/11	18	365.17	19	363.61	365.00	-1	7,450	-0.01%
2021/08/10	3	370.67	9.1	374.23	379.50	-6.1	7,468	-0.08%
2021/08/09	12	375.89	4.1	370.90	363.50	8	7,435	0.11%
2021/08/06	2	383.56	2.1	392.76	393.00	-0.1	7,460	0.00%
2021/08/05	3	389.34	1	393.00	389.00	2	7,524	0.03%
2021/08/04	3.1	388.59	6	391.25	393.50	-2.9	7,638	-0.04%
2021/08/03	5.1	393.16	9	393.67	391.50	-4	7,642	-0.05%
2021/08/02	21.1	402.89	18	400.47	398.50	3.1	7,647	0.04%
2021/07/30	7.1	378.56	7	382.64	384.00	0.1	7,545	0.00%
2021/07/29	5	347.70	4	353.25	367.50	1	7,392	0.01%
2021/07/28	7	347.07	1.1	351.02	344.00	5.9	7,293	0.08%
2021/07/27	4	366.13	8	371.25	382.00	-4	7,221	-0.06%
2021/07/26	3	347.33	8.3	358.97	366.50	-5.3	7,111	-0.07%
2021/07/23	8.1	334.89	5	336.00	333.50	3.1	7,111	0.04%
2021/07/22	8	333.13	11	333.68	335.00	-3	7,145	-0.04%
2021/07/21	1	307.27	2	310.50	314.00	-1	7,007	-0.01%
2021/07/20	4	306.13	1	311.48	303.00	3	7,035	0.04%
2021/07/19	3	314.88	3	316.50	318.00	0	7,030	0.00%
2021/07/16	1	310.00	1	318.00	311.50	0	7,035	0.00%
2021/07/15	3	298.00	0	305.00	307.50	3	7,023	0.04%
2021/07/14	2	304.12	13	295.73	300.00	-11	7,092	-0.15%
2021/07/13	3	302.83	2	307.00	298.50	1	7,101	0.01%
2021/07/12	2	312.00	1	312.00	311.00	1	7,101	0.01%
2021/07/09	1	310.00	4.1	316.94	314.50	-3.1	7,116	-0.04%
2021/07/08	4	314.25	1	315.00	314.00	3	7,129	0.04%
2021/07/07	12	316.63	8	323.88	314.00	4	7,114	0.06%
2021/07/06	3	315.33	2	318.00	318.50	1	7,118	0.01%
2021/07/05	4.1	319.02	3	317.17	319.50	1.1	7,090	0.02%
2021/07/02	4	306.25	7	302.93	310.50	-3	7,089	-0.04%
2021/07/01	1	303.00	0	0.00	302.50	1	7,069	0.01%
2021/06/30	3.1	298.87	8	303.31	313.00	-5	7,006	-0.07%
2021/06/29	2	289.75	0	0.00	288.00	2	6,862	0.03%
2021/06/28	2	286.75	1	286.50	291.00	1	6,829	0.01%
2021/06/25	0	0.00	2	287.25	285.00	-2	6,803	-0.03%
2021/06/24	2.1	284.00	0	0.00	283.50	2.1	6,817	0.03%
2021/06/23	0	0.00	7	282.14	284.50	-7	6,836	-0.10%
2021/06/22	2	276.00	3	272.67	272.50	-1	6,836	-0.01%
2021/06/21	1	277.04	1	277.00	276.50	0	6,795	0.00%
2021/06/18	5	286.80	0	0.00	285.00	5	6,789	0.07%
2021/06/17	1	283.50	3	286.17	291.50	-2	6,809	-0.03%
2021/06/16	4	292.38	2	294.00	288.50	2	6,891	0.03%
2021/06/15	0	0.00	4	295.88	298.00	-4	6,932	-0.06%
2021/06/11	0.1	289.00	2	289.25	291.50	-1.9	6,944	-0.03%
2021/06/10	4	292.25	0	0.00	292.00	4	7,063	0.06%
2021/06/09	1	292.50	3	290.33	292.00	-2	6,988	-0.03%
2021/06/08	4	291.25	8.3	288.93	284.00	-4.3	6,906	-0.06%
2021/06/07	2	278.25	0	0.00	281.50	2	6,779	0.03%
2021/06/04	3	277.50	3	280.50	282.50	0	6,695	0.00%
2021/06/03	3	279.00	0	0.00	277.00	3	6,647	0.05%
2021/06/02	4	277.50	1	283.00	274.00	3	6,584	0.05%
2021/06/01	13	291.42	17	295.41	287.00	-4	6,507	-0.06%
2021/05/31	3	276.00	8	280.44	288.50	-5	6,388	-0.08%
2021/05/28	0	0.00	4	268.13	266.00	-4	6,354	-0.06%
2021/05/27	3	258.17	1	259.50	256.50	2	6,303	0.03%
2021/05/26	9	259.39	0	0.00	260.00	9	6,397	0.14%
2021/05/25	4.3	274.98	5	272.40	270.00	-0.7	6,366	-0.01%
2021/05/24	1	243.00	5.6	259.71	261.00	-4.6	6,170	-0.07%
2021/05/21	3	236.17	0	0.00	240.00	3	6,019	0.05%
2021/05/20	11	239.32	2	248.00	234.50	9	5,941	0.15%
2021/05/19	6	247.83	6	247.83	260.00	0	5,755	0.00%
2021/05/18	1	234.53	1	235.50	238.00	0	5,525	0.00%
2021/05/17	3.6	223.92	1	224.00	225.00	2.6	5,407	0.05%
2021/05/14	8	238.50	7.1	244.42	234.00	0.9	5,313	0.02%
2021/05/13	2.1	220.71	1	217.00	229.00	1.1	5,167	0.02%
2021/05/12	14	224.03	18	225.69	221.00	-4	5,022	-0.08%
2021/05/11	1	236.00	1	244.50	236.00	0	4,829	0.00%
2021/05/10	7	273.79	1	265.00	262.00	6	4,745	0.13%
2021/05/07	4	270.75	2	271.25	279.50	2	4,646	0.04%
2021/05/06	1	270.50	2	265.00	257.50	-1	4,543	-0.02%
2021/05/05	5	287.80	0	0.00	275.00	5	4,395	0.11%
2021/05/04	3	302.67	8.1	299.98	303.50	-5.1	4,306	-0.12%
2021/05/03	2.1	315.00	5	311.00	311.50	-2.9	4,231	-0.07%
2021/04/29	7	325.57	2	324.00	314.50	5	4,165	0.12%
2021/04/28	2	318.50	1	330.00	326.50	1	4,074	0.02%
2021/04/27	4	311.63	1	311.50	309.50	3	3,885	0.08%
2021/04/26	3	307.67	6	309.75	317.50	-3	3,835	-0.08%
2021/04/23	0	0.00	1	285.00	300.00	-1	3,752	-0.03%
2021/04/22	3	283.17	0	0.00	273.00	3	3,717	0.08%
2021/04/21	14	269.93	1	266.50	276.50	13	3,642	0.36%
2021/04/20	2	264.00	10	261.50	261.00	-8	3,656	-0.22%
2021/04/19	1	247.00	1	254.50	247.00	0	3,569	0.00%
2021/04/16	0	0.00	7	247.64	245.50	-7	3,584	-0.20%
2021/04/15	7	233.93	1	237.00	237.00	6	3,576	0.17%
2021/04/14	3	225.00	2	226.75	227.00	1	3,562	0.03%
2021/04/13	0	0.00	1	241.50	232.00	-1	3,549	-0.03%
2021/04/12	7	241.21	2	236.50	235.50	5	3,591	0.14%
2021/04/09	4	255.13	0	0.00	253.50	4	3,558	0.11%
2021/04/08	3	261.00	1	258.50	256.50	2	3,553	0.06%
2021/04/07	0	0.00	3	250.50	253.00	-3	3,483	-0.09%
2021/04/06	0	0.00	2	240.75	243.00	-2	3,490	-0.06%
2021/04/01	2	233.25	0	0.00	233.50	2	3,549	0.06%
2021/03/30	2	239.75	1	240.50	239.00	1	3,532	0.03%
2021/03/26	1	237.50	1	236.00	236.00	0	3,604	0.00%
2021/03/24	1	231.00	1	233.50	233.50	0	3,630	0.00%
2021/03/23	1	227.00	0	0.00	230.50	1	3,649	0.03%
2021/03/22	0	0.00	1	249.00	239.00	-1	3,672	-0.03%
2021/03/19	4	238.88	13	242.50	243.50	-9	3,623	-0.25%
2021/03/18	1	228.50	2	230.00	235.00	-1	3,529	-0.03%
2021/03/17	2.1	227.05	3	225.50	223.00	-0.9	3,487	-0.03%
2021/03/16	49	227.33	48	227.68	227.00	1	3,396	0.03%
2021/03/15	2	212.50	3	210.83	211.00	-1	3,219	-0.03%
2021/03/12	0	0.00	4	201.25	203.00	-4	3,156	-0.13%
2021/03/11	1	198.50	0	0.00	195.00	1	3,128	0.03%
2021/03/10	2	190.50	0	0.00	190.00	2	3,098	0.06%
2021/03/05	0	0.00	1	199.00	200.00	-1	3,046	-0.03%
2021/03/04	2	207.50	2	202.00	201.50	0	2,995	0.00%
2021/03/03	0	0.00	1.1	198.53	208.00	-1.1	2,919	-0.04%
2021/03/02	0	0.00	3	209.00	212.50	-3	2,772	-0.11%
2021/02/26	3	193.33	6	187.42	193.50	-3	2,719	-0.11%
2021/02/25	0	0.00	1	179.00	192.50	-1	2,535	-0.04%
2021/02/24	0	0.00	2	177.50	175.00	-2	2,448	-0.08%
2021/02/18	4	172.50	0	0.00	173.50	4	2,384	0.17%
2021/02/17	0	0.00	3	173.17	175.50	-3	2,378	-0.13%
2021/02/04	0	0.00	2	164.50	163.50	-2	2,314	-0.09%
2021/02/01	0	0.00	1	160.00	161.00	-1	2,329	-0.04%
2021/01/29	0	0.00	1	161.50	160.50	-1	2,312	-0.04%
2021/01/27	0	0.00	8	169.56	170.00	-8	2,285	-0.35%
2021/01/25	2	171.00	1	173.50	171.50	1	2,264	0.04%
2021/01/22	7	173.57	3	177.00	178.00	4	2,231	0.18%
2021/01/21	1	169.00	1	169.00	171.50	0	2,189	0.00%
2021/01/20	0	0.00	1	170.00	170.00	-1	2,158	-0.05%
2021/01/19	3	176.67	2	176.25	175.50	1	2,126	0.05%
2021/01/18	1	171.50	5	176.70	177.00	-4	2,101	-0.19%
2021/01/15	0	0.00	6	174.67	175.00	-6	2,070	-0.29%
2021/01/14	3	171.67	0	0.00	172.00	3	2,011	0.15%
2021/01/13	7	168.00	37	168.41	170.50	-30	1,965	-1.53%
2021/01/12	1	166.00	0	0.00	164.00	1	1,858	0.05%
2021/01/11	5	169.10	4	169.88	166.50	1	1,834	0.05%
2021/01/08	1	165.00	5	165.00	165.00	-4	1,761	-0.23%
2021/01/07	1	165.00	1	164.50	165.00	0	1,717	0.00%
2021/01/06	1	162.50	1	162.00	163.50	0	1,680	0.00%
2021/01/04	2	160.50	1	163.00	163.00	1	1,561	0.06%
2020/12/29	2	165.00	3	163.33	161.00	-1	1,469	-0.07%
2020/12/28	2	162.00	47	165.24	164.00	-45	1,398	-3.22%
2020/12/25	0	0.00	3	160.67	159.00	-3	1,290	-0.23%
2020/12/24	2	160.75	2	160.75	160.00	0	1,257	0.00%
2020/12/23	1	160.00	46	159.37	158.50	-45	1,215	-3.70%
2020/12/22	9	159.17	1	161.00	154.50	8	1,175	0.68%
2020/12/21	10	153.80	3	155.17	156.00	7	1,081	0.65%
2020/12/18	2	153.75	1	150.00	153.50	1	1,012	0.10%
2020/12/16	1	149.00	6	148.42	147.50	-5	910	-0.55%
2020/12/15	0	0.00	1	142.50	143.00	-1	814	-0.12%
2020/12/14	2	142.25	0	0.00	141.00	2	787	0.25%
2020/12/11	4	144.63	1	145.50	145.00	3	761	0.39%
2020/12/10	1	139.00	0	0.00	139.00	1	683	0.15%
2020/12/09	1	139.00	0	0.00	141.00	1	682	0.15%
2020/12/08	1	139.00	1	143.00	140.00	0	672	0.00%
2020/12/01	0	0.00	1	140.00	140.50	-1	646	-0.15%
2020/11/27	0	0.00	0.2	140.50	141.00	-0.2	709	-0.03%
2020/11/26	0	0.00	2	138.50	138.50	-2	719	-0.28%
2020/11/19	5	137.50	5	137.80	137.50	0	820	0.00%
2020/11/16	1	137.00	2	136.50	137.00	-1	853	-0.12%
2020/11/11	0	0.00	1	133.00	133.50	-1	861	-0.12%
2020/11/09	1	133.00	0	0.00	132.50	1	863	0.12%
2020/11/06	2	130.00	0	0.00	129.50	2	862	0.23%
2020/11/04	2	127.00	0	0.00	128.00	2	930	0.21%
2020/10/30	1	126.00	1	126.50	126.00	0	1,027	0.00%
2020/10/27	1	131.00	0	0.00	130.00	1	1,122	0.09%
2020/10/23	0	0.00	1	132.00	130.50	-1	1,162	-0.09%
2020/10/16	0	0.00	1	130.00	127.50	-1	1,279	-0.08%
2020/10/15	2	129.00	0	0.00	129.00	2	1,306	0.15%
2020/10/12	2	127.75	1	126.00	127.00	1	1,345	0.07%
2020/10/08	1	129.50	1	131.00	130.00	0	1,354	0.00%
2020/10/06	0	0.00	2	133.50	133.00	-2	1,369	-0.15%
2020/09/28	1	129.50	0	0.00	130.00	1	1,578	0.06%
2020/09/25	0	0.00	1	130.50	126.50	-1	1,651	-0.06%
2020/09/24	1	130.00	0	0.00	129.50	1	1,656	0.06%
2020/09/23	1	137.00	0	0.00	135.00	1	1,660	0.06%
2020/09/22	0	0.00	2	135.50	136.50	-2	1,682	-0.12%
2020/09/14	1	141.00	0	0.00	142.00	1	1,799	0.06%
2020/08/31	3	147.83	0	0.00	144.00	3	2,438	0.12%
2020/08/28	0	0.00	2	145.50	146.50	-2	2,489	-0.08%
2020/08/25	0	0.00	2	141.00	141.00	-2	2,556	-0.08%
2020/08/20	0	0.00	1	127.50	130.00	-1	2,841	-0.04%
2020/08/11	1	141.00	2	142.25	141.50	-1	3,208	-0.03%
2020/08/10	1	145.00	0	0.00	145.00	1	3,189	0.03%
2020/08/07	2	153.50	4	151.75	150.50	-2	3,168	-0.06%
2020/08/06	0	0.00	1	149.50	149.00	-1	3,121	-0.03%
2020/08/05	0	0.00	2	146.00	148.00	-2	3,108	-0.06%
2020/08/04	0	0.00	0	144.50	143.50	0	3,131	0.00%
2020/08/03	4	144.75	1	143.63	144.00	3	3,174	0.09%
2020/07/31	104	146.83	105	147.48	150.00	-1	3,178	-0.03%	大買/大賣/
2020/07/29	4	146.13	4	146.50	147.00	0	3,152	0.00%
2020/07/28	1	148.50	13	146.15	145.50	-12	3,158	-0.38%
2020/07/27	2	151.25	0	0.00	151.50	2	3,174	0.06%
2020/07/24	1	159.50	0	0.00	155.50	1	3,196	0.03%
2020/07/23	2	159.75	0	0.00	159.50	2	3,178	0.06%
2020/07/21	2	156.50	1	157.50	156.50	1	3,173	0.03%
2020/07/15	2	157.00	0	0.00	155.50	2	3,179	0.06%
2020/07/13	1	155.50	0	0.00	155.50	1	3,203	0.03%
2020/07/10	2	156.00	3	157.00	155.00	-1	3,237	-0.03%
2020/07/09	3	162.50	13	160.19	159.50	-10	3,225	-0.31%
2020/07/08	1	156.50	1	156.50	156.50	0	3,160	0.00%
2020/07/07	12	162.58	0	0.00	157.50	12	3,150	0.38%
2020/07/06	3	160.00	22	157.80	162.50	-19	3,119	-0.61%
2020/07/03	22	156.02	0	0.00	156.00	22	3,075	0.72%
2020/07/02	1	156.50	0	0.00	157.00	1	3,129	0.03%
2020/07/01	0	0.00	2	156.25	156.50	-2	3,160	-0.06%
2020/06/30	0	0.00	2	153.75	154.00	-2	3,162	-0.06%
2020/06/24	4	154.75	0	0.00	155.00	4	3,191	0.13%
2020/06/23	2	155.50	1	154.50	156.50	1	3,236	0.03%
2020/06/19	0	0.00	1	157.00	153.00	-1	3,275	-0.03%
2020/06/18	1	156.00	0	0.00	156.00	1	3,260	0.03%
2020/06/17	1	155.50	0	0.00	157.00	1	3,260	0.03%
2020/06/16	2	154.00	3	154.00	156.00	-1	3,262	-0.03%
2020/06/15	1	156.50	0	0.00	151.00	1	3,277	0.03%
2020/06/12	3	153.19	0	0.00	156.50	3	3,297	0.09%
2020/06/11	3	160.00	6	159.17	155.50	-3	3,298	-0.09%
2020/06/10	9	157.61	11	157.45	159.00	-2	3,196	-0.06%
2020/06/09	2	151.50	3	152.00	151.50	-1	3,126	-0.03%
2020/06/08	7	157.57	3	156.50	154.00	4	3,145	0.13%
2020/06/05	4	153.75	1	154.00	155.50	3	3,046	0.10%
2020/06/04	1	151.50	1	150.00	150.50	0	3,019	0.00%
2020/06/03	7	154.43	10	154.35	153.50	-3	2,996	-0.10%
2020/06/02	0	0.00	1	154.00	152.00	-1	2,976	-0.03%
2020/06/01	1	152.00	0	0.00	153.00	1	3,016	0.03%
2020/05/29	6	152.42	4	152.25	152.00	2	3,039	0.07%
2020/05/28	5	156.80	3	159.33	155.50	2	3,012	0.07%
2020/05/27	0	0.00	1	152.00	150.00	-1	2,838	-0.04%
2020/05/26	2	150.00	8	151.00	148.00	-6	2,805	-0.21%
2020/05/25	3	145.67	0	0.00	147.50	3	2,732	0.11%
2020/05/22	2	145.75	4	144.75	143.00	-2	2,720	-0.07%
2020/05/21	5	150.80	1	152.00	149.50	4	2,692	0.15%
2020/05/20	6	149.92	4	152.00	147.00	2	2,648	0.08%
2020/05/19	5	149.50	5	147.70	152.00	0	2,576	0.00%
2020/05/18	6	142.50	4	138.50	138.50	2	2,507	0.08%
2020/05/14	1	146.50	2	147.00	143.00	-1	2,510	-0.04%
2020/05/12	0	0.00	3	149.00	147.50	-3	2,569	-0.12%
2020/05/11	2	150.00	0	0.00	149.50	2	2,596	0.08%
2020/05/08	0	0.00	2	145.00	148.50	-2	2,577	-0.08%
2020/05/07	4	138.88	17	140.15	144.50	-13	2,526	-0.51%
2020/05/06	1	144.00	0	0.00	142.00	1	2,509	0.04%
2020/05/05	2	145.50	1	142.50	142.50	1	2,498	0.04%
2020/05/04	0	0.00	1	143.50	144.00	-1	2,476	-0.04%
2020/04/30	5	145.50	1	144.00	146.50	4	2,455	0.16%
2020/04/29	11	141.45	1	138.50	139.00	10	2,416	0.41%
2020/04/27	1	136.00	0	0.00	136.00	1	2,402	0.04%
2020/04/24	2	135.75	1	136.00	135.50	1	2,398	0.04%
2020/04/23	1	135.00	1	133.50	134.50	0	2,387	0.00%
2020/04/22	1	130.50	2	128.25	132.00	-1	2,371	-0.04%
2020/04/21	5	131.30	4	130.25	128.50	1	2,359	0.04%
2020/04/20	0	0.00	9	134.44	133.50	-9	2,351	-0.38%
2020/04/17	9	136.11	0	0.00	132.50	9	2,378	0.38%
2020/04/16	0	0.00	1.1	130.91	133.00	-1.1	2,364	-0.05%
2020/04/15	2	133.75	3	134.67	133.00	-1	2,349	-0.04%
2020/04/14	5	130.40	8	131.25	132.50	-3	2,332	-0.13%
2020/04/13	1	132.00	3	129.67	129.00	-2	2,336	-0.09%
2020/04/10	0	0.00	1	128.50	131.50	-1	2,333	-0.04%
2020/04/09	4	129.63	2	129.50	128.50	2	2,322	0.09%
2020/04/08	4	131.38	3	132.50	132.50	1	2,296	0.04%
2020/04/07	3	133.33	6	133.25	133.00	-3	2,274	-0.13%
2020/04/06	4	123.75	5	123.50	127.00	-1	2,220	-0.05%
2020/03/31	3	117.50	0	0.00	118.00	3	2,175	0.14%
2020/03/30	4	115.25	6	115.25	118.00	-2	2,159	-0.09%
2020/03/27	3	118.17	2	119.25	117.50	1	2,158	0.05%
2020/03/26	2	113.00	2	114.00	114.50	0	2,113	0.00%
2020/03/25	5	115.70	4	115.75	114.50	1	2,120	0.05%
2020/03/24	5	108.40	4	109.63	110.00	1	2,090	0.05%
2020/03/20	29	107.98	20	108.10	107.50	9	2,062	0.44%
2020/03/19	1	101.00	0	0.00	101.00	1	2,023	0.05%
2020/03/18	2	119.50	0	0.00	112.00	2	1,984	0.10%
2020/03/17	1	119.00	0	0.00	119.00	1	1,933	0.05%
2020/03/16	8	128.94	9	123.00	123.00	-1	1,898	-0.05%
2020/03/13	2	127.25	0	0.00	133.00	2	1,838	0.11%
2020/03/12	8	146.25	0	0.00	139.00	8	1,783	0.45%
2020/03/10	0	0.00	1	154.50	156.50	-1	1,731	-0.06%
2020/03/09	1	157.50	2	156.00	151.00	-1	1,696	-0.06%
2020/03/05	3	161.17	1	163.50	162.00	2	1,640	0.12%
2020/03/03	0	0.00	2	150.00	155.00	-2	1,526	-0.13%
2020/03/02	1	141.50	2	138.75	141.00	-1	1,528	-0.07%
2020/02/25	1	150.00	0	0.00	150.00	1	1,496	0.07%
2020/02/21	1	155.00	0	0.00	156.00	1	1,473	0.07%
2020/02/20	0	0.00	3	159.50	159.50	-3	1,469	-0.20%
2020/02/19	0	0.00	1	160.00	162.00	-1	1,485	-0.07%
2020/02/18	0	0.00	1	161.00	160.50	-1	1,480	-0.07%
2020/02/17	3	164.00	1	165.50	164.00	2	1,473	0.14%
2020/02/14	45	166.08	47	166.54	166.00	-2	1,477	-0.14%
2020/02/13	18	166.92	6	168.33	164.00	12	1,480	0.81%
2020/02/12	1	165.00	1	166.50	166.50	0	1,456	0.00%
2020/02/11	1	155.50	1	158.00	157.00	0	1,439	0.00%
2020/02/07	1	155.00	0	0.00	157.50	1	1,538	0.07%
2020/01/31	1	153.50	2	156.00	154.50	-1	1,624	-0.06%
2020/01/20	0	0.00	1	168.00	167.00	-1	1,737	-0.06%
2020/01/17	5	167.20	2	167.25	167.00	3	1,762	0.17%
2020/01/15	1	167.50	1	167.50	168.00	0	1,809	0.00%
2020/01/14	2	169.00	4	169.13	170.50	-2	1,852	-0.11%
2020/01/13	1	166.00	1	167.50	168.50	0	1,957	0.00%
2020/01/10	1	163.50	1	162.50	161.50	0	1,988	0.00%
2020/01/09	3	165.50	0	0.00	165.00	3	1,987	0.15%
2020/01/08	27	165.07	0	0.00	163.00	27	2,010	1.34%
2020/01/03	0	0.00	1	166.50	167.00	-1	2,067	-0.05%
2020/01/02	1	169.50	1	169.50	170.00	0	2,109	0.00%
2019/12/31	10	167.00	0	0.00	167.50	10	2,127	0.47%
2019/12/30	1	167.00	0	0.00	168.00	1	2,226	0.04%
2019/12/27	0	0.00	1	170.50	170.50	-1	2,271	-0.04%
2019/12/26	10	167.00	2	167.75	167.00	8	2,332	0.34%
2019/12/25	1	168.00	0	0.00	168.50	1	2,338	0.04%
2019/12/24	12	167.96	0	0.00	166.50	12	2,346	0.51%
2019/12/20	1	173.00	3	173.67	173.00	-2	2,325	-0.09%
2019/12/18	2	168.25	0	0.00	167.50	2	2,298	0.09%
2019/12/17	0	0.00	1	169.00	169.00	-1	2,306	-0.04%
2019/12/16	4	169.88	0	0.00	170.00	4	2,323	0.17%
2019/12/13	0	0.00	1	169.50	170.50	-1	2,384	-0.04%
2019/12/11	10	168.50	0	0.00	168.50	10	2,493	0.40%
2019/12/10	7	171.50	7	172.00	171.00	0	2,572	0.00%
2019/12/09	2	173.75	1	174.00	171.00	1	2,707	0.04%
2019/12/06	31	175.52	30	176.00	176.00	1	2,721	0.04%
2019/12/05	1	171.50	1	174.00	174.00	0	2,741	0.00%
2019/11/29	1	169.50	4	170.50	169.00	-3	2,942	-0.10%
2019/11/28	0	0.00	1	175.00	174.00	-1	2,974	-0.03%
2019/11/27	5	177.00	1	176.50	178.00	4	2,989	0.13%
2019/11/25	2	174.00	3	174.50	173.00	-1	3,003	-0.03%
2019/11/22	0	0.00	1	170.00	171.00	-1	3,022	-0.03%
2019/11/21	1	167.00	1	168.00	170.00	0	3,064	0.00%
2019/11/19	10	170.00	0	0.00	169.50	10	3,177	0.31%
2019/11/18	0	0.00	1	169.00	170.00	-1	3,235	-0.03%
2019/11/15	1	165.50	0	0.00	166.00	1	3,416	0.03%
2019/11/14	0	0.00	2	165.00	165.50	-2	3,500	-0.06%
2019/11/13	22	168.41	0	0.00	168.00	22	3,525	0.62%
2019/11/12	1	167.50	0	0.00	172.50	1	3,555	0.03%
2019/11/11	1	165.00	0	0.00	164.50	1	3,555	0.03%
2019/11/07	10	169.50	0	0.00	172.00	10	3,572	0.28%
2019/11/06	1	176.00	13	176.62	175.50	-12	3,547	-0.34%
2019/11/05	2	179.75	0	0.00	181.00	2	3,536	0.06%
2019/10/31	6	183.58	0	0.00	182.00	6	3,576	0.17%
2019/10/29	0	0.00	1	189.00	188.50	-1	3,583	-0.03%
2019/10/28	1	193.00	1	193.00	194.50	0	3,545	0.00%
2019/10/23	4	181.50	6	181.00	180.00	-2	3,461	-0.06%
2019/10/22	0	0.00	5	181.30	183.00	-5	3,489	-0.14%
2019/10/21	11	186.18	4	178.13	177.50	7	3,476	0.20%
2019/10/18	1	183.00	3	181.50	181.50	-2	3,391	-0.06%
2019/10/17	75.1	175.78	81	176.96	179.00	-5.9	3,356	-0.18%
2019/10/16	5	176.50	3	173.50	173.50	2	3,372	0.06%
2019/10/15	1	181.50	4	180.25	176.50	-3	3,435	-0.09%
2019/10/14	1	177.50	2	177.25	176.00	-1	3,465	-0.03%
2019/10/09	2	173.75	0	0.00	174.00	2	3,480	0.06%
2019/10/08	3	180.00	0	0.00	175.00	3	3,501	0.09%
2019/10/07	5	182.20	3	179.33	179.50	2	3,551	0.06%
2019/10/04	5	185.30	3	180.83	183.00	2	3,546	0.06%
2019/10/03	4	173.38	2	175.50	177.00	2	3,465	0.06%
2019/10/02	2	171.00	0	0.00	170.50	2	3,438	0.06%
2019/09/27	1	169.00	0	0.00	166.50	1	3,391	0.03%
2019/09/24	2	174.25	0	0.00	171.50	2	3,555	0.06%
2019/09/23	2	171.00	1.2	172.92	175.50	0.8	3,562	0.02%
2019/09/19	0	0.00	2	169.50	171.00	-2	3,587	-0.06%
2019/09/18	1	170.50	5	169.00	169.00	-4	3,576	-0.11%
2019/09/17	0.2	173.50	0	0.00	174.50	0.2	3,519	0.01%
2019/09/16	0	0.00	1	180.50	174.50	-1	3,476	-0.03%
2019/09/12	1	177.50	1	178.50	178.00	0	3,450	0.00%
2019/09/11	10	176.05	2	174.50	174.00	8	3,446	0.23%
2019/09/10	1	165.00	2	165.00	164.00	-1	3,438	-0.03%
2019/09/09	1	164.00	1	165.50	164.50	0	3,491	0.00%
2019/09/06	5	163.00	7	164.29	165.00	-2	3,514	-0.06%
2019/09/05	3	159.00	3	162.17	164.00	0	3,564	0.00%
2019/09/04	1	155.00	1	154.50	154.50	0	3,461	0.00%
2019/09/03	1	155.00	2	156.50	153.50	-1	3,516	-0.03%
2019/09/02	1	158.00	0	0.00	158.00	1	3,536	0.03%
2019/08/29	6	159.50	6	159.00	158.50	0	3,568	0.00%
2019/08/28	2	158.75	0	0.00	161.00	2	3,608	0.06%
2019/08/27	4	163.25	3	159.50	160.50	1	3,630	0.03%
2019/08/26	4	158.25	2	157.50	158.50	2	3,671	0.05%
2019/08/23	0	162.00	4	161.88	162.00	-4	3,647	-0.11%
2019/08/22	10	167.50	11	167.14	167.00	-1	3,616	-0.03%
2019/08/21	3	164.50	1	164.50	164.00	2	3,559	0.06%
2019/08/20	6	163.33	2	163.25	162.50	4	3,532	0.11%
2019/08/19	2	153.25	3	154.83	158.00	-1	3,401	-0.03%
2019/08/15	1	144.50	3	141.50	144.50	-2	3,412	-0.06%
2019/08/14	0	0.00	2	143.25	140.50	-2	3,452	-0.06%
2019/08/13	8	143.00	6	141.09	141.50	2	3,561	0.06%
2019/08/08	2	139.25	0	0.00	140.50	2	3,614	0.06%
2019/08/07	1	137.50	1	136.50	136.50	0	3,610	0.00%
2019/08/06	1	130.00	0	0.00	132.00	1	3,596	0.03%
2019/08/02	0	0.00	2	135.25	135.00	-2	3,576	-0.06%
2019/08/01	1	136.00	0	0.00	138.50	1	3,594	0.03%
2019/07/30	1	138.50	0	0.00	139.00	1	3,637	0.03%
2019/07/29	0	0.00	2	139.25	139.00	-2	3,652	-0.05%
2019/07/26	2	141.75	0	0.00	142.00	2	3,683	0.05%
2019/07/24	1	136.50	0	0.00	136.00	1	3,693	0.03%
2019/07/19	1	142.50	1	143.50	145.00	0	3,637	0.00%
2019/07/18	0	0.00	1	140.00	140.00	-1	3,661	-0.03%
2019/07/17	2	145.75	1	143.50	144.00	1	3,637	0.03%
2019/07/16	1	144.50	1	145.50	145.50	0	3,555	0.00%
2019/07/12	2	146.99	5	145.30	145.50	-3	3,468	-0.09%
2019/07/11	2	143.25	5	139.80	144.00	-3	3,420	-0.09%
2019/07/08	1	135.00	0	0.00	135.00	1	3,331	0.03%
2019/07/03	1	135.00	1	140.00	135.00	0	3,394	0.00%
2019/07/01	7	135.14	4	136.75	137.50	3	3,320	0.09%
2019/06/28	0	0.00	1	131.50	130.00	-1	3,279	-0.03%
2019/06/27	1	133.00	0	0.00	133.50	1	3,279	0.03%
2019/06/25	0	0.00	1	133.50	130.00	-1	3,253	-0.03%
2019/06/24	1	132.50	4	131.50	132.50	-3	3,262	-0.09%
2019/06/21	1	136.00	0	0.00	132.50	1	3,280	0.03%
2019/06/20	62	136.84	62	137.04	135.50	0	3,286	0.00%
2019/06/19	250	134.74	250	135.60	135.50	0	3,267	0.00%	大買/大賣/
2019/06/18	1	131.50	0	0.00	132.00	1	3,219	0.03%
2019/06/17	0	0.00	3	138.67	139.50	-3	3,122	-0.10%
2019/06/14	1	136.00	0	0.00	134.50	1	3,062	0.03%
2019/06/13	2	135.50	1	135.50	132.00	1	3,052	0.03%
2019/06/12	2	131.50	1	131.50	131.50	1	3,045	0.03%
2019/06/06	61	131.51	61	132.34	131.00	0	3,121	0.00%
2019/05/31	1	122.00	2	123.50	126.00	-1	3,148	-0.03%
2019/05/30	0	0.00	1	117.50	118.00	-1	3,106	-0.03%
2019/05/29	1	113.00	0	0.00	114.50	1	3,089	0.03%
2019/05/24	1	122.00	0	0.00	115.00	1	3,064	0.03%
2019/05/22	0	0.00	1	122.50	124.00	-1	2,985	-0.03%
2019/05/21	4	115.00	7.1	117.08	117.50	-3.1	2,929	-0.11%
2019/05/20	5	110.50	4	113.00	114.50	1	2,909	0.03%
2019/05/17	2	120.50	0	0.00	120.50	2	2,905	0.07%
2019/05/16	9	140.44	9	141.00	133.50	0	2,836	0.00%
2019/05/15	54	135.23	54	136.20	138.00	0	2,842	0.00%
2019/05/14	1	134.00	0	0.00	132.00	1	2,833	0.04%
2019/05/10	0	0.00	1	135.50	133.00	-1	2,812	-0.04%
2019/05/08	3	139.17	0	0.00	140.50	3	2,768	0.11%
2019/05/07	90	136.93	90	137.49	138.50	0	2,730	0.00%
2019/04/29	1	130.00	1	128.00	128.00	0	2,621	0.00%
2019/04/24	7	139.21	5	140.00	138.50	2	2,700	0.07%
2019/04/19	0	0.00	1	135.50	137.00	-1	2,688	-0.04%
2019/04/17	0	0.00	2	133.50	133.50	-2	2,753	-0.07%
2019/04/16	0	0.00	1	137.00	136.00	-1	2,751	-0.04%
2019/04/11	2	138.00	0	0.00	138.00	2	2,806	0.07%
2019/04/10	0	0.00	1	142.50	143.00	-1	2,756	-0.04%
2019/04/09	2	148.25	5	149.90	146.50	-3	2,724	-0.11%
2019/04/03	0	0.00	1	145.50	145.50	-1	2,675	-0.04%
2019/04/02	3	149.00	5	149.70	150.00	-2	2,669	-0.07%
2019/03/29	1	142.00	0	0.00	141.50	1	2,624	0.04%
2019/03/27	1	139.00	1	137.00	137.50	0	2,646	0.00%
2019/03/25	30	143.32	28	143.63	143.00	2	2,636	0.08%
2019/03/22	1	138.50	1	137.50	139.00	0	2,599	0.00%
2019/03/21	1	142.00	1	140.00	142.50	0	2,616	0.00%
2019/03/20	0	0.00	1	139.50	137.50	-1	2,660	-0.04%
2019/03/18	7	140.29	5	140.00	140.00	2	2,711	0.07%
2019/03/15	0	0.00	2	135.50	135.00	-2	2,692	-0.07%
2019/03/14	6	134.00	7	134.43	135.50	-1	2,674	-0.04%
2019/03/13	53	125.76	54	126.55	128.50	-1	2,597	-0.04%
2019/03/12	137	127.87	137	128.72	124.00	0	2,568	0.00%	大買/大賣/
2019/03/11	42	122.31	49	123.26	125.50	-7	2,543	-0.28%
2019/03/08	1	119.00	0	0.00	120.50	1	2,532	0.04%
2019/03/07	72	120.51	71	121.50	120.50	1	2,577	0.04%
2019/03/06	0	0.00	1	114.50	115.50	-1	2,502	-0.04%
2019/03/04	1	118.00	0	0.00	118.50	1	2,520	0.04%
2019/02/25	1	118.00	3	120.50	120.50	-2	2,562	-0.08%
2019/02/22	4	118.00	0	0.00	117.00	4	2,540	0.16%
2019/02/21	5	122.00	0	0.00	121.00	5	2,527	0.20%
2019/02/20	4	120.50	2	123.00	124.50	2	2,513	0.08%
2019/02/19	5	121.90	2	122.50	121.00	3	2,534	0.12%
2019/02/18	1	118.50	7	121.36	125.00	-6	2,474	-0.24%
2019/02/15	1	111.50	0	0.00	114.00	1	2,362	0.04%
2019/02/14	0	0.00	1	112.50	113.00	-1	2,358	-0.04%
2019/02/13	2	109.50	0	0.00	110.00	2	2,329	0.09%
2019/02/12	0	0.00	1	115.00	115.00	-1	2,322	-0.04%
2019/02/11	60	111.38	60	111.98	113.00	0	2,399	0.00%
2019/01/29	1	109.50	0	0.00	110.00	1	2,384	0.04%
2019/01/25	0	0.00	2	116.50	117.00	-2	2,404	-0.08%
2019/01/23	1	113.50	0	0.00	114.50	1	2,402	0.04%
2019/01/21	0	113.50	1	114.50	113.50	-1	2,392	-0.04%
2019/01/18	0	0.00	2	110.75	111.50	-2	2,331	-0.09%
2019/01/17	1	104.50	0	0.00	105.00	1	2,269	0.04%
2019/01/16	1	109.50	1.5	109.50	109.50	-0.5	2,254	-0.02%
2019/01/15	0	0.00	2	109.25	108.00	-2	2,217	-0.09%
2019/01/14	0	102.00	0	0.00	103.00	0	2,199	0.00%
2019/01/11	0	0.00	1	107.50	107.00	-1	2,264	-0.04%
2019/01/10	0	0.00	2	106.00	105.00	-2	2,290	-0.09%
2019/01/07	0	0.00	1	100.50	99.60	-1	2,199	-0.05%
2019/01/04	5	97.64	4	96.55	95.60	1	2,174	0.05%
2019/01/03	2	102.00	2	103.00	103.00	0	2,158	0.00%
2019/01/02	1	98.50	0	0.00	98.50	1	2,127	0.05%
2018/12/27	1	101.00	1	99.90	99.40	0	2,154	0.00%
2018/12/26	1	101.00	0	0.00	97.80	1	2,150	0.05%
2018/12/21	2	106.50	1	107.00	106.00	1	2,157	0.05%
2018/12/20	1	109.00	1	110.50	110.00	0	2,126	0.00%
2018/12/19	0	0.00	1	110.50	109.50	-1	2,110	-0.05%
2018/12/18	1	110.50	0	0.00	109.00	1	2,094	0.05%
2018/12/14	1	118.00	1	115.00	113.50	0	2,052	0.00%
2018/12/13	1	119.00	3	116.67	117.50	-2	2,019	-0.10%
2018/12/12	4	117.38	0	0.00	113.00	4	1,942	0.21%
2018/12/11	0	0.00	1	110.50	115.00	-1	1,906	-0.05%
2018/12/10	1	103.00	0	0.00	105.00	1	1,857	0.05%
2018/12/07	1	113.00	1	115.00	110.50	0	1,836	0.00%
2018/12/06	2	106.25	0	0.00	106.50	2	1,786	0.11%
2018/12/05	0	0.00	1	109.50	111.00	-1	1,773	-0.06%
2018/12/03	1	109.00	0	0.00	110.50	1	1,771	0.06%
2018/11/30	1	107.00	13	107.15	111.00	-12	1,707	-0.70%
2018/11/29	0	0.00	1	101.50	101.00	-1	1,598	-0.06%
2018/11/28	1	100.50	2	100.50	101.00	-1	1,579	-0.06%
2018/11/27	2	98.60	0	0.00	99.00	2	1,557	0.13%
2018/11/23	2	94.50	0	0.00	93.10	2	1,506	0.13%
2018/11/16	0	0.00	8	97.74	98.00	-8	1,489	-0.54%
2018/11/14	3	93.53	1	93.50	92.30	2	1,415	0.14%
2018/11/13	2	88.30	1	91.00	91.00	1	1,417	0.07%
2018/11/09	0	0.00	11	91.97	92.20	-11	1,401	-0.78%
2018/11/08	0	0.00	5	92.66	92.80	-5	1,383	-0.36%
2018/11/05	0	0.00	1	87.20	87.30	-1	1,328	-0.08%
2018/11/02	1	85.80	3	86.50	86.80	-2	1,332	-0.15%
2018/11/01	0	0.00	1	82.90	83.20	-1	1,349	-0.07%
2018/10/31	1	77.00	2	80.05	80.00	-1	1,336	-0.07%
2018/10/29	1	74.80	0	0.00	73.80	1	1,343	0.07%
2018/10/23	1	81.80	0	0.00	80.50	1	1,401	0.07%
2018/10/22	0	0.00	1	83.30	82.80	-1	1,410	-0.07%
2018/10/19	5	82.62	6	83.25	82.00	-1	1,404	-0.07%
2018/10/17	0	0.00	1	75.10	75.00	-1	1,298	-0.08%
2018/10/15	3	73.80	0	0.00	74.50	3	1,351	0.22%
2018/10/12	2	72.50	1	72.60	73.00	1	1,359	0.07%
2018/10/11	2	72.95	0	0.00	70.80	2	1,385	0.14%
2018/10/08	0	0.00	3	79.30	79.30	-3	1,430	-0.21%
2018/10/05	21	78.20	1	79.70	78.60	20	1,476	1.35%
2018/10/04	1	80.70	0	0.00	81.00	1	1,487	0.07%
2018/10/03	0	0.00	1	79.10	80.00	-1	1,506	-0.07%
2018/09/26	0	0.00	1	85.00	84.90	-1	1,861	-0.05%
2018/09/18	1	84.40	0	0.00	83.50	1	2,285	0.04%
2018/09/12	0	0.00	1	80.60	80.10	-1	2,886	-0.03%
2018/09/07	2	86.95	2	89.05	85.00	0	3,062	0.00%
2018/09/05	1	93.10	0	0.00	93.20	1	3,250	0.03%
2018/08/31	0	0.00	4	96.18	96.80	-4	3,710	-0.11%
2018/08/30	2	96.80	0	0.00	96.00	2	3,803	0.05%
2018/08/29	0	0.00	1	98.40	98.70	-1	3,927	-0.03%
2018/08/28	1	96.70	1	98.00	98.00	0	3,949	0.00%
2018/08/22	1	95.60	0	0.00	95.00	1	3,930	0.03%
2018/08/20	3	96.50	2	98.25	94.50	1	3,949	0.03%
2018/08/17	1	95.30	0	0.00	93.80	1	3,956	0.03%
2018/08/13	1	96.10	0	0.00	91.70	1	3,908	0.03%
2018/08/08	0	0.00	1	100.00	100.00	-1	3,860	-0.03%
2018/08/07	1	97.10	0	0.00	97.10	1	3,814	0.03%
2018/08/03	0	0.00	2	96.70	98.40	-2	3,805	-0.05%
2018/08/02	1	94.00	0	0.00	93.60	1	3,776	0.03%
2018/08/01	1	96.00	2	96.65	97.70	-1	3,780	-0.03%
2018/07/30	0	0.00	1	97.10	98.00	-1	3,719	-0.03%
2018/07/27	0	0.00	1	102.00	102.00	-1	3,700	-0.03%
2018/07/26	1	99.30	4	98.75	101.50	-3	3,679	-0.08%
2018/07/24	0	0.00	1	99.30	99.00	-1	3,667	-0.03%
2018/07/23	3	97.60	2	99.05	98.00	1	3,668	0.03%
2018/07/20	2	98.15	5	98.60	95.60	-3	3,643	-0.08%
2018/07/19	1	100.00	3	101.17	100.00	-2	3,602	-0.06%
2018/07/18	7	103.36	0	0.00	100.00	7	3,602	0.19%
2018/07/17	2	106.00	1	103.00	103.00	1	3,581	0.03%
2018/07/16	431	109.76	431	109.70	107.00	0	3,573	0.00%	大買/大賣/
2018/07/13	12	113.33	2	112.00	113.50	10	3,628	0.28%
2018/07/12	0	0.00	1	109.00	108.50	-1	3,613	-0.03%
2018/07/11	1	108.00	1	109.50	106.50	0	3,583	0.00%
2018/07/10	6	108.17	7	108.14	107.50	-1	3,569	-0.03%
2018/07/09	3	112.00	5	115.00	108.00	-2	3,519	-0.06%
2018/07/06	2	119.00	2	119.50	119.50	0	3,419	0.00%
2018/07/05	1	122.00	3	122.50	116.50	-2	3,345	-0.06%
2018/07/04	1	118.50	6	120.83	124.00	-5	3,232	-0.15%
2018/07/03	0	0.00	4	117.38	114.50	-4	3,136	-0.13%
2018/07/02	4	115.13	3	117.17	115.00	1	3,084	0.03%
2018/06/29	1	117.00	1	118.50	117.50	0	3,047	0.00%
2018/06/28	7	112.64	4	112.75	115.00	3	2,986	0.10%
2018/06/27	4	119.75	0	0.00	115.50	4	2,890	0.14%
2018/06/26	4	123.50	6	123.17	128.00	-2	2,682	-0.07%
2018/06/25	5	125.60	6.4	123.16	120.50	-1.4	2,519	-0.06%
2018/06/22	3	119.83	3.1	121.62	125.00	-0.1	2,414	0.00%
2018/06/21	3	118.83	9	120.89	121.00	-6	2,272	-0.26%
2018/06/20	10	113.75	26	112.58	112.50	-16	2,033	-0.79%
2018/06/19	1	117.00	2	116.00	116.00	-1	1,959	-0.05%
2018/06/15	2	113.25	4	113.00	115.00	-2	1,878	-0.11%
2018/06/14	2	116.50	3	120.83	116.00	-1	1,784	-0.06%
2018/06/13	28	121.39	54	123.19	119.00	-26	1,683	-1.54%
2018/06/12	8	116.81	15	118.00	116.00	-7	1,582	-0.44%
2018/06/11	16	110.41	6	113.58	114.50	10	1,394	0.72%
2018/06/08	5	103.60	36	101.39	104.50	-31	1,271	-2.44%
2018/06/07	1	98.50	3	99.70	98.50	-2	1,125	-0.18%
2018/06/06	7	97.56	18	97.04	97.50	-11	1,043	-1.05%
2018/06/05	0	0.00	15	93.17	93.50	-15	901	-1.66%
2018/05/31	1	91.30	20	91.30	91.20	-19	842	-2.26%
2018/05/29	0	0.00	21	91.15	91.00	-21	824	-2.55%
2018/05/28	3	91.17	1	90.30	91.10	2	823	0.24%
2018/05/25	0	0.00	3	90.47	91.20	-3	805	-0.37%
2018/05/24	2	87.50	0	0.00	87.30	2	770	0.26%
2018/05/22	0	0.00	2	87.70	87.40	-2	775	-0.26%
2018/05/21	0	0.00	3	87.07	88.00	-3	781	-0.38%
2018/05/18	2	87.20	0	0.00	86.70	2	783	0.26%
2018/05/17	1	87.50	0	0.00	87.20	1	784	0.13%
2018/05/16	1	87.20	0	0.00	87.20	1	782	0.13%
2018/05/15	1	90.90	0	0.00	88.50	1	781	0.13%
2018/05/10	0	0.00	1	89.50	89.50	-1	789	-0.13%
2018/05/09	5	90.84	2	90.75	89.70	3	787	0.38%
2018/04/30	1	83.60	2	83.55	85.20	-1	803	-0.12%
2018/04/27	1	84.30	0	0.00	84.60	1	809	0.12%
2018/04/25	0	0.00	1	88.20	88.60	-1	814	-0.12%
2018/04/24	1	89.00	1	88.90	89.10	0	823	0.00%
2018/04/23	1	90.80	0	0.00	90.80	1	855	0.12%
2018/04/19	1	95.80	41	95.86	94.10	-40	938	-4.26%
2018/04/17	1	89.50	0	0.00	90.00	1	779	0.13%
2018/04/16	1	90.40	2	90.15	90.40	-1	772	-0.13%
2018/04/13	0	0.00	1	89.50	89.60	-1	757	-0.13%
2018/04/12	1	87.50	1	87.90	87.80	0	748	0.00%
2018/04/02	0	0.00	1	88.20	88.00	-1	784	-0.13%
2018/03/28	1	88.60	0	0.00	87.90	1	784	0.13%
2018/03/27	0	0.00	1	87.90	88.00	-1	781	-0.13%
2018/03/22	1	88.20	1	88.30	88.30	0	804	0.00%
2018/03/21	0	0.00	2	88.20	88.20	-2	802	-0.25%
2018/03/19	1	89.10	1	88.60	88.60	0	808	0.00%
2018/03/16	1	88.80	0	0.00	90.70	1	803	0.12%
2018/03/15	2	88.55	1	89.20	89.10	1	745	0.13%
2018/03/14	0	0.00	1	88.70	88.70	-1	737	-0.14%
2018/03/12	0	0.00	8	84.80	86.80	-8	722	-1.11%
2018/03/09	0	0.00	12	84.72	84.50	-12	708	-1.69%
2018/03/07	0	0.00	1	83.20	82.60	-1	706	-0.14%
2018/03/06	1	83.90	1	83.90	83.80	0	703	0.00%
2018/03/05	0	0.00	1	84.50	83.70	-1	707	-0.14%
2018/02/21	20	83.20	0	0.00	82.90	20	693	2.88%
2018/02/09	1	80.00	1	80.10	81.50	0	691	0.00%
2018/02/08	1	82.60	1	82.50	82.50	0	699	0.00%
2018/02/07	10	82.88	1	83.50	82.80	9	721	1.25%
2018/02/06	10	84.50	0	0.00	80.90	10	727	1.38%
2018/02/02	2	88.50	1	88.00	88.20	1	708	0.14%
2018/02/01	2	87.80	2	88.70	86.90	0	710	0.00%
2018/01/31	1	87.30	0	0.00	86.90	1	711	0.14%
2018/01/25	8	87.84	1	87.80	87.50	7	711	0.98%
2018/01/24	1	90.10	1	89.80	89.10	0	729	0.00%
2018/01/22	0	0.00	1	91.20	91.20	-1	721	-0.14%
2018/01/19	1	90.70	0	0.00	90.00	1	707	0.14%
2018/01/18	2	91.80	3	90.77	90.40	-1	698	-0.14%
2018/01/17	3	91.60	20	91.96	90.60	-17	693	-2.45%
2018/01/16	4	91.05	6	91.13	91.10	-2	661	-0.30%
2018/01/15	1	87.40	32	87.44	87.30	-31	592	-5.23%
2018/01/05	1	88.00	0	0.00	87.40	1	603	0.17%