九暘 (8040)-元大-士林券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.5
漲跌
▼2.0
漲幅
-2.68%
成交量
353張
產業
上櫃半導體類股▼2.59%
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	74.50	0	0.00	74.50	2	6,020	0.03%
2024/04/23	0	0.00	1	70.50	71.60	-1	6,016	-0.02%
2024/04/22	1	69.50	0	0.00	69.00	1	6,009	0.02%
2024/04/16	0	0.00	2.1	73.52	75.00	-2.1	5,975	-0.03%
2024/04/15	1	77.00	2	78.10	77.00	-1	5,963	-0.02%
2024/04/12	1	78.80	0	0.00	78.50	1	5,968	0.02%
2024/04/11	0	0.00	3	78.47	79.50	-3	5,961	-0.05%
2024/04/10	1	82.00	0	0.00	80.50	1	5,935	0.02%
2024/04/09	2	77.85	4	76.70	78.00	-2	5,881	-0.03%
2024/04/08	0	0.00	1	80.20	79.00	-1	5,833	-0.02%
2024/04/03	0	83.00	0	0.00	81.30	0	5,805	0.00%
2024/04/01	3	83.43	3	83.60	84.30	0	5,771	0.00%
2024/03/29	2	85.45	3	81.57	82.10	-1	5,744	-0.02%
2024/03/28	0	0.00	2	81.20	81.20	-2	5,615	-0.04%
2024/03/27	3	83.00	0	0.00	83.80	3	5,598	0.05%
2024/03/26	0	0.00	4	80.00	81.80	-4	5,584	-0.07%
2024/03/25	0	0.00	1.6	88.38	88.40	-1.6	5,533	-0.03%
2024/03/22	0	0.00	1	86.50	86.10	-1	5,503	-0.02%
2024/03/21	1	88.00	3	88.20	88.40	-2	5,481	-0.04%
2024/03/20	0	0.00	1	88.10	87.90	-1	5,466	-0.02%
2024/03/15	4	84.40	8	83.70	82.10	-4	5,373	-0.07%
2024/03/14	3	88.93	8	85.08	87.50	-5	5,333	-0.09%
2024/03/13	144	93.75	47	90.55	86.20	97	4,988	1.94%	大買/
2024/03/12	521	84.53	15.1	88.56	88.60	505.9	4,194	12.06%	大買/鉅額交易
2024/03/11	800	76.93	16	77.21	80.60	784	3,720	21.07%	大買/鉅額交易
2024/03/08	0	0.00	25	73.30	73.30	-25	3,305	-0.76%
2024/03/07	0	0.00	3	66.70	66.70	-3	3,207	-0.09%
2024/03/06	1	63.10	4	61.03	60.70	-3	3,170	-0.09%
2024/03/05	6	62.33	0	0.00	62.10	6	3,133	0.19%
2024/03/01	4	62.95	3	65.20	62.70	1	3,050	0.03%
2024/02/29	0	0.00	12	61.30	62.20	-12	2,869	-0.42%
2024/02/27	33	63.56	1	60.40	61.60	32	2,833	1.13%
2024/02/26	15.1	63.99	3	65.67	62.60	12.1	2,708	0.45%
2024/02/23	3	60.80	9	60.41	61.30	-6	2,323	-0.26%
2024/02/22	1	56.00	1	56.50	55.80	0	1,989	0.00%
2024/02/21	0	0.00	1	54.00	53.00	-1	1,935	-0.05%
2024/02/20	1	55.60	0	0.00	53.70	1	1,942	0.05%
2024/02/16	2	56.60	0	0.00	56.50	2	1,910	0.10%
2024/02/05	5	57.10	3	56.43	55.20	2	1,808	0.11%
2024/02/02	2	56.10	2	56.65	56.40	0	1,707	0.00%
2024/02/01	3	56.60	1	56.40	55.00	2	1,634	0.12%
2024/01/31	16	56.03	2	53.55	56.60	14	1,548	0.90%
2024/01/29	1	53.50	4	53.93	53.80	-3	1,381	-0.22%
2024/01/25	0	0.00	50	49.96	50.10	-50	1,309	-3.82%
2024/01/23	2	51.70	1	51.50	51.80	1	1,419	0.07%
2024/01/22	2	52.40	4	52.48	52.10	-2	1,502	-0.13%
2024/01/19	2	51.85	3	52.00	49.45	-1	1,431	-0.07%
2024/01/15	0	0.00	1	48.00	47.70	-1	1,421	-0.07%
2024/01/08	1	47.75	1	48.50	48.00	0	1,643	0.00%
2024/01/02	0	0.00	1	48.15	47.75	-1	1,620	-0.06%
2023/12/26	2	48.80	4	49.25	49.00	-2	1,574	-0.13%
2023/12/25	2	46.50	0	0.00	46.40	2	1,526	0.13%
2023/12/19	0	0.00	1	47.10	46.95	-1	1,524	-0.07%
2023/12/15	1	47.50	0	0.00	47.30	1	1,523	0.07%
2023/12/11	0	0.00	1	49.35	49.20	-1	1,512	-0.07%
2023/12/08	0	0.00	2	49.50	49.50	-2	1,501	-0.13%
2023/12/06	0	0.00	1	49.45	49.10	-1	1,474	-0.07%
2023/11/28	1	48.90	0	0.00	49.40	1	1,416	0.07%
2023/11/27	1	49.60	0	0.00	48.00	1	1,395	0.07%
2023/11/24	1	50.90	2	50.45	49.70	-1	1,376	-0.07%
2023/11/22	9	52.47	5	52.88	53.30	4	1,201	0.33%
2023/11/17	1	47.65	5	47.29	47.45	-4	1,018	-0.39%
2023/11/13	5	45.00	0	0.00	44.70	5	978	0.51%
2023/11/09	1	46.05	0	0.00	45.20	1	972	0.10%
2023/11/08	2	46.53	0	0.00	46.45	2	962	0.21%
2023/11/07	4	47.60	3	47.92	47.00	1	948	0.11%
2023/11/06	1	47.00	0	0.00	46.75	1	905	0.11%
2023/11/03	1	45.95	0	0.00	45.80	1	891	0.11%
2023/11/02	1	46.30	0	0.00	46.35	1	880	0.11%
2023/10/31	4	47.23	0	0.00	46.05	4	845	0.47%
2023/10/30	0	0.00	3	50.23	50.70	-3	705	-0.43%
2023/10/26	1	47.80	0	0.00	47.50	1	580	0.17%
2023/10/25	0	0.00	1	49.50	48.70	-1	557	-0.18%
2023/10/24	0	0.00	1	46.00	47.00	-1	481	-0.21%
2023/10/23	0	0.00	1	49.05	47.95	-1	447	-0.22%
2023/10/20	1	48.15	2	48.08	48.10	-1	417	-0.24%
2023/10/19	23	45.63	20	47.77	46.85	3	383	0.78%
2023/10/18	3	47.70	4	48.58	46.00	-1	332	-0.30%
2023/10/17	0	0.00	1	45.00	45.00	-1	225	-0.44%
2023/10/03	0	0.00	2	42.90	42.50	-2	216	-0.93%
2023/09/25	1	43.10	0	0.00	43.10	1	221	0.45%
2023/09/22	2	44.40	1	44.20	43.90	1	221	0.45%
2023/09/21	2	42.10	0	0.00	42.10	2	217	0.92%
2023/09/20	1	43.80	0	0.00	43.30	1	216	0.46%
2023/09/18	1	43.50	0	0.00	45.00	1	210	0.47%
2023/09/14	0	0.00	3	43.75	43.75	-3	201	-1.49%
2023/09/11	0	0.00	1	43.50	42.35	-1	199	-0.50%
2023/09/08	1	42.35	0	0.00	42.45	1	200	0.50%
2023/09/06	0	0.00	1	43.35	42.75	-1	204	-0.49%
2023/09/05	0	0.00	3	43.50	43.05	-3	205	-1.46%
2023/09/04	1	42.05	0	0.00	42.05	1	202	0.49%
2023/09/01	0	0.00	1	42.15	42.05	-1	207	-0.48%
2023/08/16	0	0.00	1	42.55	42.30	-1	403	-0.25%
2023/08/07	3	44.72	0	0.00	44.85	3	432	0.69%
2023/07/21	1	44.10	0	0.00	44.10	1	431	0.23%
2023/07/17	0	0.00	1	47.90	48.25	-1	438	-0.23%
2023/06/29	0	0.00	1	46.20	46.10	-1	452	-0.22%
2023/06/27	1	46.00	0	0.00	46.00	1	454	0.22%
2023/06/16	0	0.00	10	48.13	48.10	-10	457	-2.19%
2023/05/31	0	0.00	2	51.40	51.80	-2	452	-0.44%
2023/05/30	1	49.35	3	50.27	50.40	-2	373	-0.54%
2023/05/29	0	45.70	0	0.00	45.90	0	320	0.00%
2023/05/17	0	0.00	1	47.05	45.75	-1	346	-0.29%
2023/05/04	2	45.85	0	0.00	45.85	2	377	0.53%
2023/04/25	0	0.00	0	47.10	45.20	0	423	0.00%
2023/04/21	2	48.00	0	0.00	48.00	2	422	0.47%
2023/04/20	1	49.50	0	0.00	49.45	1	446	0.22%
2023/03/27	0	0.00	6	51.10	50.40	-6	481	-1.25%
2023/03/23	1	50.50	0	0.00	50.00	1	497	0.20%
2023/03/17	2	49.32	0	0.00	49.40	2	536	0.38%
2023/03/16	3	49.27	0.1	49.40	49.15	2.9	543	0.54%
2023/03/15	0	0.00	2	50.00	49.60	-2	578	-0.35%
2023/03/13	1	51.20	3	50.93	50.20	-2	794	-0.25%
2023/03/10	0	0.00	0	51.70	51.60	0	824	-0.01%
2023/03/09	3	52.83	1	54.00	52.70	2	873	0.23%
2023/03/03	0.1	53.00	0	0.00	52.60	0.1	942	0.01%
2023/03/02	0	53.10	0	0.00	52.20	0	961	0.00%
2023/02/22	2	52.40	0	0.00	52.10	2	1,052	0.19%
2023/02/21	0	0.00	1	53.90	53.40	-1	1,085	-0.09%
2023/02/20	2	53.90	0	0.00	53.40	2	1,113	0.18%
2023/02/15	0	0.00	2	51.90	51.90	-2	1,332	-0.15%
2023/02/10	1	52.80	0	0.00	52.80	1	1,530	0.07%
2023/02/02	0	0.00	25	55.02	54.80	-25	1,989	-1.26%
2023/02/01	0	0.00	215	53.57	53.30	-215	1,985	-10.83%	大賣/鉅額交易
2023/01/30	1	52.00	97	51.81	51.50	-96	2,055	-4.67%
2023/01/16	1	52.70	1	52.60	52.60	0	2,163	0.00%
2023/01/03	0	0.00	1	52.20	53.20	-1	3,041	-0.03%
2022/12/20	1	54.10	1	52.80	52.00	0	4,212	0.00%
2022/12/15	4	55.00	0	54.80	54.90	4	4,374	0.09%
2022/12/14	0	0.00	1	54.40	54.80	-1	4,402	-0.02%
2022/12/07	2	55.90	1	55.60	55.30	1	4,895	0.02%
2022/12/06	24	57.88	0	0.00	57.00	24	5,000	0.48%
2022/12/05	255	62.07	4	61.75	61.70	251	4,910	5.11%	大買/鉅額交易
2022/12/01	0	0.00	1	59.40	58.20	-1	4,872	-0.02%
2022/11/30	2	57.75	2	57.75	57.60	0	4,822	0.00%
2022/11/29	0	57.50	0	0.00	56.90	0	4,799	0.00%
2022/11/28	10	56.57	0	0.00	56.90	10	4,786	0.21%
2022/11/24	0	0.00	4.1	56.01	57.20	-4.1	4,758	-0.09%
2022/11/22	52	56.92	1	56.20	56.20	51	4,721	1.08%
2022/11/21	0	0.00	1	57.00	57.00	-1	4,709	-0.02%
2022/11/18	3	57.73	1	57.60	57.10	2	4,693	0.04%
2022/11/17	1	59.20	0	0.00	59.00	1	4,648	0.02%
2022/11/16	1	59.00	0	0.00	58.70	1	4,617	0.02%
2022/11/14	2	59.30	1	58.60	59.30	1	4,560	0.02%
2022/11/11	1	59.90	3	59.20	60.00	-2	4,493	-0.04%
2022/11/10	2	58.05	0	0.00	57.10	2	4,390	0.05%
2022/11/08	3	58.23	4	58.80	57.20	-1	4,359	-0.02%
2022/11/07	2	58.20	0	0.00	58.30	2	4,298	0.05%
2022/11/04	3	59.37	3	59.03	59.70	0	4,220	0.00%
2022/11/03	1	56.00	7	57.33	57.20	-6	4,058	-0.15%
2022/11/02	4	55.15	1	56.40	55.00	3	3,971	0.08%
2022/11/01	1	55.30	0	0.00	55.70	1	3,991	0.03%
2022/10/31	0	0.00	2	55.55	55.40	-2	3,967	-0.05%
2022/10/25	4	54.55	2	54.80	54.30	2	3,809	0.05%
2022/10/24	8	55.35	8	55.20	54.90	0	3,765	0.00%
2022/10/21	11	55.21	10	55.90	54.90	1	3,687	0.03%
2022/10/19	29	57.21	27	58.09	57.70	2	3,577	0.06%
2022/10/18	28	55.98	47	55.16	55.80	-19	3,456	-0.55%
2022/10/17	1	55.00	3	55.30	55.80	-2	3,399	-0.06%
2022/10/14	34	57.97	19	57.54	57.60	15	3,352	0.45%
2022/10/13	7	58.09	0	0.00	54.70	7	3,250	0.22%
2022/10/12	4	60.40	5	59.96	59.40	-1	3,145	-0.03%
2022/10/11	20	58.09	35	56.77	57.60	-15	2,928	-0.51%
2022/10/07	44	62.25	24	61.70	61.10	20	2,819	0.71%
2022/10/05	2	59.40	3	60.13	56.40	-1	2,415	-0.04%
2022/10/04	5	59.84	3	59.10	58.00	2	2,284	0.09%
2022/10/03	4	53.95	14	56.72	57.50	-10	2,029	-0.49%
2022/09/30	0	0.00	2	50.70	53.90	-2	1,839	-0.11%
2022/09/29	2	50.90	0	0.00	49.05	2	1,794	0.11%
2022/09/28	0	0.00	1	52.30	49.50	-1	1,769	-0.06%
2022/09/26	1	52.50	0	0.00	51.70	1	1,670	0.06%
2022/09/23	1	53.70	2	56.10	56.00	-1	1,622	-0.06%
2022/09/22	1	54.40	1	54.60	53.90	0	1,522	0.00%
2022/09/20	1	53.60	1	54.90	55.20	0	1,465	0.00%
2022/09/19	1	52.30	1	56.50	52.70	0	1,412	0.00%
2022/09/16	1	57.60	0	0.00	56.80	1	1,358	0.07%
2022/09/15	2	58.85	2	59.40	58.00	0	1,274	0.00%
2022/09/14	1	50.40	1	54.40	56.60	0	1,064	0.00%
2022/09/13	1	51.60	5	52.20	51.50	-4	982	-0.41%
2022/09/12	1	49.50	0	0.00	49.50	1	845	0.12%
2022/09/08	7	50.56	4	49.75	49.65	3	834	0.36%
2022/09/07	0	0.00	1	48.50	49.00	-1	759	-0.13%
2022/09/05	1	46.25	0	0.00	46.10	1	719	0.14%
2022/08/30	1	47.35	0	0.00	47.60	1	710	0.14%
2022/08/19	0	0.00	1	48.85	48.70	-1	695	-0.14%
2022/08/16	0	0.00	1	50.40	49.10	-1	667	-0.15%
2022/08/15	4	50.80	4	51.13	49.40	0	651	0.00%
2022/08/12	0	0.00	1	48.00	48.05	-1	593	-0.17%
2022/08/11	0	0.00	1	46.10	45.20	-1	571	-0.18%
2022/08/10	0	0.00	2	45.40	45.35	-2	572	-0.35%
2022/08/09	1	46.55	0	0.00	46.00	1	573	0.17%
2022/08/08	2	46.25	3	46.28	46.20	-1	554	-0.18%
2022/08/05	1	42.90	0	0.00	44.05	1	502	0.20%
2022/07/26	1	41.90	0	0.00	42.00	1	518	0.19%
2022/07/25	0	0.00	5	43.55	43.60	-5	524	-0.95%
2022/07/21	0	0.00	1	44.40	44.30	-1	550	-0.18%
2022/07/12	1	36.30	0	0.00	36.40	1	528	0.19%
2022/06/28	1	44.80	0	0.00	44.80	1	559	0.18%
2022/06/27	0	0.00	1	48.55	48.00	-1	572	-0.17%
2022/06/24	1	44.20	2	44.10	44.15	-1	630	-0.16%
2022/06/23	3	43.13	1	44.95	42.15	2	650	0.31%
2022/06/22	0	0.00	1	44.80	43.15	-1	675	-0.15%
2022/06/21	1	40.35	2	41.35	43.20	-1	719	-0.14%
2022/06/20	0	0.00	1	39.80	39.30	-1	816	-0.12%
2022/06/17	0	0.00	1	43.00	42.60	-1	827	-0.12%
2022/06/10	2	49.60	0	0.00	49.35	2	881	0.23%
2022/06/01	0	0.00	1	51.80	51.10	-1	950	-0.11%
2022/05/20	1	51.10	0	0.00	50.90	1	1,038	0.10%
2022/05/19	0	0.00	0	50.90	52.00	0	1,035	0.00%
2022/05/16	0	0.00	1	49.10	49.30	-1	1,053	-0.09%
2022/05/12	1	45.90	0	0.00	45.90	1	1,064	0.09%
2022/05/03	0	0.00	1	49.80	50.00	-1	1,110	-0.09%
2022/04/27	1	47.60	2	47.10	47.60	-1	1,132	-0.09%
2022/04/21	12	55.30	2	55.10	55.10	10	1,178	0.85%
2022/04/14	0	0.00	1	58.10	57.50	-1	1,288	-0.08%
2022/04/12	1	58.00	0	0.00	57.00	1	1,326	0.08%
2022/04/08	0	0.00	12	60.17	60.50	-12	1,343	-0.89%
2022/04/07	0	0.00	7	63.21	61.20	-7	1,351	-0.52%
2022/03/31	1	65.10	0	0.00	65.30	1	1,496	0.07%
2022/03/29	1	65.70	0	0.00	65.80	1	1,643	0.06%
2022/03/28	0	0.00	1	68.40	69.30	-1	1,607	-0.06%
2022/03/25	1	66.30	2	67.80	66.80	-1	1,608	-0.06%
2022/03/24	2	67.20	0	0.00	68.00	2	1,600	0.12%
2022/03/23	3	68.03	4	67.75	68.10	-1	1,568	-0.06%
2022/03/21	0	0.00	2	61.60	62.00	-2	1,558	-0.13%
2022/03/18	0	0.00	1	60.00	60.00	-1	1,587	-0.06%
2022/03/14	2	59.25	1	60.80	59.50	1	1,743	0.06%
2022/03/11	1	59.80	0	0.00	60.00	1	1,837	0.05%
2022/03/09	0	0.00	1	58.80	59.30	-1	2,130	-0.05%
2022/03/08	1	58.20	0	0.00	57.60	1	2,556	0.04%
2022/02/23	1	61.40	1	62.00	62.00	0	3,738	0.00%
2022/02/22	2	61.10	2	61.40	61.40	0	3,961	0.00%
2022/02/17	0	0.00	1	64.50	62.50	-1	5,159	-0.02%
2022/02/16	0	0.00	1	64.30	63.50	-1	5,583	-0.02%
2022/02/15	1	62.10	0	0.00	61.60	1	5,958	0.02%
2022/02/14	1	61.30	0	0.00	62.00	1	6,047	0.02%
2022/02/09	2	65.10	1	65.80	66.30	1	6,187	0.02%
2022/02/08	0	0.00	1	64.60	64.00	-1	6,214	-0.02%
2022/01/25	4	60.50	0	0.00	60.50	4	6,461	0.06%
2022/01/20	2	64.00	2	64.20	64.80	0	6,780	0.00%
2022/01/18	3	66.60	2	66.30	65.60	1	7,245	0.01%
2022/01/17	0	0.00	2	63.00	65.00	-2	7,256	-0.03%
2022/01/13	1	64.80	0	0.00	65.00	1	7,483	0.01%
2022/01/12	0	0.00	1	65.80	65.70	-1	7,521	-0.01%
2022/01/07	1	67.70	0	0.00	68.30	1	7,506	0.01%
2022/01/05	2	72.40	2	71.00	71.50	0	7,484	0.00%
2022/01/04	2	73.05	0	0.00	72.80	2	7,470	0.03%
2022/01/03	1	73.40	0	0.00	73.80	1	7,474	0.01%
2021/12/30	2	75.80	2	74.60	74.60	0	7,483	0.00%
2021/12/29	0	0.00	3	75.90	76.10	-3	7,482	-0.04%
2021/12/28	1	75.10	0	0.00	75.10	1	7,500	0.01%
2021/12/27	2	75.55	5	76.84	77.20	-3	7,501	-0.04%
2021/12/24	4	75.88	2	75.90	74.60	2	7,459	0.03%
2021/12/23	2	73.00	0	0.00	72.80	2	7,371	0.03%
2021/12/22	1	73.30	1	73.50	72.60	0	7,476	0.00%
2021/12/21	1	72.50	0.6	72.00	71.70	0.4	7,888	0.00%
2021/12/20	1	71.20	0	0.00	71.50	1	7,918	0.01%
2021/12/17	2	74.40	2	72.10	72.20	0	7,904	0.00%
2021/12/16	0	0.00	4	75.53	74.10	-4	7,878	-0.05%
2021/12/14	2	69.65	0	0.00	69.60	2	7,782	0.03%
2021/12/13	2	73.75	2	72.70	72.70	0	7,739	0.00%
2021/12/10	2	73.70	3	74.23	73.30	-1	7,719	-0.01%
2021/12/09	2	77.60	3	78.30	75.50	-1	7,708	-0.01%
2021/12/08	3	76.70	3	78.00	76.20	0	7,685	0.00%
2021/12/07	6	77.98	2	78.05	77.20	4	7,632	0.05%
2021/12/06	8.2	79.35	5	79.48	79.80	3.2	7,547	0.04%
2021/12/03	23	79.39	25	79.73	77.10	-2	7,403	-0.03%
2021/12/02	49	79.96	41	81.26	77.00	8	7,275	0.11%
2021/12/01	19	74.94	20	76.57	78.50	-1	6,866	-0.01%
2021/11/30	32	72.48	32	72.73	71.40	0	6,740	0.00%
2021/11/29	0	0.00	2	68.55	70.10	-2	6,698	-0.03%
2021/11/26	1	77.20	1	71.90	71.40	0	6,656	0.00%
2021/11/25	2	80.90	8	79.05	77.70	-6	6,543	-0.09%
2021/11/24	12	79.30	4	78.40	78.30	8	6,355	0.13%
2021/11/23	3	76.40	7	74.41	75.50	-4	6,100	-0.07%
2021/11/22	5	79.66	3	79.87	79.20	2	6,040	0.03%
2021/11/19	3	78.10	5	79.72	76.10	-2	5,855	-0.03%
2021/11/18	6	83.47	14	82.88	82.10	-8	5,655	-0.14%
2021/11/17	17	83.35	15	82.73	81.60	2	5,456	0.04%
2021/11/16	140	86.20	198	83.54	82.80	-58	5,173	-1.12%	大買/大賣/
2021/11/15	65	78.18	7	78.91	79.70	58	4,504	1.29%
2021/11/12	22	72.00	19	71.55	72.50	3	4,095	0.07%
2021/11/11	17	68.12	17	69.40	69.90	0	3,717	0.00%
2021/11/09	6	67.33	4	66.70	66.10	2	3,590	0.06%
2021/11/04	6	66.95	3	65.90	64.80	3	3,481	0.09%
2021/11/03	1	63.00	2	64.40	63.60	-1	3,418	-0.03%
2021/11/02	5	67.88	3	64.27	62.90	2	3,370	0.06%
2021/11/01	0	0.00	6	69.88	69.00	-6	3,269	-0.18%
2021/10/29	3	70.27	4	69.80	68.60	-1	3,220	-0.03%
2021/10/28	11	67.58	2	68.00	68.10	9	3,106	0.29%
2021/10/27	20	68.86	8	69.70	67.50	12	3,029	0.40%
2021/10/26	12	67.18	13	68.65	67.80	-1	2,855	-0.04%
2021/10/25	1	63.00	1	64.00	63.80	0	2,624	0.00%
2021/10/22	5	64.20	3.3	65.03	65.00	1.7	2,654	0.06%
2021/10/21	0	0.00	2	58.60	62.30	-2	2,540	-0.08%
2021/10/20	7	58.24	4	55.40	57.60	3	2,465	0.12%
2021/10/18	3	52.70	0	0.00	52.50	3	2,457	0.12%
2021/10/14	1	53.00	3	51.60	51.50	-2	2,506	-0.08%
2021/10/13	2	52.90	0	0.00	51.30	2	2,518	0.08%
2021/10/07	0	0.00	8	55.93	56.30	-8	2,577	-0.31%
2021/10/06	3	53.50	0	0.00	53.30	3	2,656	0.11%
2021/10/05	1	54.50	1	54.30	54.50	0	2,732	0.00%
2021/10/04	1	55.20	7	56.10	53.30	-6	2,773	-0.22%
2021/10/01	1	62.00	1	62.00	59.00	0	2,753	0.00%
2021/09/30	2	63.85	5	63.26	64.40	-3	2,747	-0.11%
2021/09/29	1	62.90	1	67.00	62.60	0	2,756	0.00%
2021/09/28	19	68.06	12.1	69.13	69.50	6.9	2,741	0.25%
2021/09/27	2	63.05	4	65.10	66.30	-2	2,363	-0.08%
2021/09/17	1	61.20	2	61.85	61.70	-1	2,480	-0.04%
2021/09/14	2	62.30	0	0.00	61.80	2	2,553	0.08%
2021/09/13	1.1	62.26	1	61.90	61.30	0.1	2,570	0.00%
2021/09/10	0	0.00	9	58.10	58.50	-9	2,602	-0.35%
2021/09/09	2	56.40	12	57.20	58.00	-10	2,766	-0.36%
2021/09/08	0	0.00	4	58.00	56.40	-4	2,933	-0.14%
2021/09/07	3	59.87	0	0.00	58.20	3	3,104	0.10%
2021/09/02	2	63.10	0	0.00	63.20	2	3,218	0.06%
2021/09/01	1	63.60	2	63.25	64.70	-1	3,212	-0.03%
2021/08/31	1	61.50	0	0.00	62.00	1	3,175	0.03%
2021/08/26	0	0.00	1	65.90	64.00	-1	3,177	-0.03%
2021/08/25	0	0.00	1	62.30	62.30	-1	3,141	-0.03%
2021/08/24	2	56.95	1	59.50	56.70	1	3,130	0.03%
2021/08/23	1	56.70	0	0.00	59.50	1	3,115	0.03%
2021/08/20	0	54.00	1	54.50	56.00	-1	3,111	-0.03%
2021/08/18	0	0.00	3	52.60	59.50	-3	3,122	-0.10%
2021/08/16	1	58.00	0	0.00	58.30	1	3,163	0.03%
2021/08/11	1	61.00	0	0.00	59.10	1	3,209	0.03%
2021/08/10	0.1	62.50	0	0.00	64.60	0.1	3,201	0.00%
2021/08/09	0.2	65.20	0	0.00	64.40	0.2	3,203	0.01%
2021/08/06	4	67.65	0	0.00	67.80	4	3,210	0.12%
2021/08/05	4	68.95	0	0.00	68.90	4	3,239	0.12%
2021/08/04	1	70.50	0	0.00	70.50	1	3,281	0.03%
2021/08/03	6	68.80	0	0.00	70.70	6	3,299	0.18%
2021/08/02	0	0.00	4	68.00	68.00	-4	3,287	-0.12%
2021/07/29	16	67.59	2	68.00	68.70	14	3,272	0.43%
2021/07/28	2	69.35	21.1	66.75	66.80	-19.1	3,276	-0.58%
2021/07/27	0.1	74.00	4	74.25	74.00	-3.9	3,252	-0.12%
2021/07/23	0	0.00	2	71.20	70.40	-2	3,290	-0.06%
2021/07/22	7	71.20	0	0.00	71.00	7	3,305	0.21%
2021/07/21	1	69.00	0	0.00	68.70	1	3,297	0.03%
2021/07/20	2	68.55	0	0.00	67.10	2	3,381	0.06%
2021/07/19	2	71.40	0	0.00	70.20	2	3,465	0.06%
2021/07/16	1	70.50	0	0.00	71.50	1	3,512	0.03%
2021/07/15	1	72.00	0	0.00	71.10	1	3,534	0.03%
2021/07/14	2	73.00	2	72.90	72.00	0	3,543	0.00%
2021/07/13	4	75.95	1	78.40	75.70	3	3,549	0.08%
2021/07/12	6	76.00	0	0.00	75.60	6	3,602	0.17%
2021/07/09	1	73.00	1	73.30	72.70	0	3,575	0.00%
2021/07/08	1	69.00	0	0.00	69.00	1	3,614	0.03%
2021/07/06	0	0.00	3	73.60	71.00	-3	3,845	-0.08%
2021/07/05	13	76.12	41	77.57	77.40	-28	4,082	-0.69%
2021/07/02	41	76.41	11	77.65	77.00	30	4,014	0.75%
2021/07/01	0	0.00	2	79.70	79.70	-2	3,978	-0.05%
2021/06/30	6	72.15	1	71.30	72.50	5	3,908	0.13%
2021/06/29	1	69.30	1.1	69.26	68.00	-0.1	3,888	0.00%
2021/06/25	1.1	70.91	10	70.00	70.00	-8.9	3,919	-0.23%
2021/06/24	0	0.00	2	68.00	67.50	-2	3,899	-0.05%
2021/06/23	12	66.67	2	67.50	67.50	10	3,905	0.26%
2021/06/22	8	68.10	2	67.95	66.80	6	3,924	0.15%
2021/06/21	6	67.83	0	0.00	67.90	6	3,936	0.15%
2021/06/18	1	68.50	7	70.47	70.50	-6	3,968	-0.15%
2021/06/17	7	67.43	5	68.12	69.70	2	3,928	0.05%
2021/06/16	4	61.35	14	61.80	63.40	-10	3,929	-0.25%
2021/06/15	0	0.00	3	57.70	57.70	-3	4,766	-0.06%
2021/06/11	8	49.72	2	51.10	52.50	6	5,610	0.11%
2021/06/10	1	47.20	3	48.22	47.80	-2	5,577	-0.04%
2021/06/09	0	0.00	5	46.30	46.75	-5	5,916	-0.08%
2021/06/08	0	0.00	1	45.90	45.15	-1	5,981	-0.02%
2021/06/07	1	45.00	1	46.10	46.25	0	6,048	0.00%
2021/06/04	1	45.65	0	0.00	45.10	1	6,125	0.02%
2021/06/03	2	47.78	3	47.58	46.70	-1	6,288	-0.02%
2021/06/02	4	47.38	1	50.50	47.40	3	6,771	0.04%
2021/06/01	1	46.00	4	49.95	49.95	-3	6,913	-0.04%
2021/05/28	3	45.82	0	0.00	45.10	3	7,279	0.04%
2021/05/26	1	47.35	1	49.10	46.85	0	7,343	0.00%
2021/05/25	1	48.20	2	47.13	49.10	-1	7,350	-0.01%
2021/05/24	0.4	44.95	1	45.05	44.95	-0.6	7,452	-0.01%
2021/05/21	0	0.00	1	42.65	44.15	-1	7,627	-0.01%
2021/05/20	0	0.00	2	40.50	40.15	-2	7,750	-0.03%
2021/05/19	2	40.25	0	0.00	40.05	2	7,839	0.03%
2021/05/18	1	36.65	2	39.05	39.05	-1	7,816	-0.01%
2021/05/17	1	35.55	0	0.00	35.50	1	7,808	0.01%
2021/05/13	1	36.10	3	37.60	39.50	-2	7,816	-0.03%
2021/05/12	1	36.40	1	36.25	37.00	0	7,781	0.00%
2021/05/11	1	39.95	0	0.00	39.80	1	7,737	0.01%
2021/05/10	3	44.23	2	44.33	44.10	1	7,707	0.01%
2021/05/07	0	0.00	6	47.55	47.55	-6	7,683	-0.08%
2021/05/06	1	46.90	0	0.00	44.00	1	7,648	0.01%
2021/05/03	4	48.91	2.1	47.00	46.00	1.9	7,575	0.03%
2021/04/29	2	51.80	0	0.00	50.90	2	7,543	0.03%
2021/04/28	0	0.00	2	50.90	50.80	-2	7,486	-0.03%
2021/04/27	6	52.70	4	51.60	51.60	2	7,464	0.03%
2021/04/26	12	55.55	6	54.20	53.50	6	7,456	0.08%
2021/04/23	0	0.00	2	53.30	53.90	-2	7,390	-0.03%
2021/04/22	1	51.50	4	51.48	49.00	-3	7,476	-0.04%
2021/04/21	3	53.87	1	55.50	54.00	2	7,416	0.03%
2021/04/20	6	55.42	3	54.23	55.20	3	7,390	0.04%
2021/04/19	2	54.70	8	56.03	53.50	-6	7,369	-0.08%
2021/04/16	5	59.88	4	58.70	58.60	1	7,328	0.01%
2021/04/15	2	54.35	0	0.00	57.30	2	7,216	0.03%
2021/04/14	8	56.54	7	56.36	52.10	1	7,203	0.01%
2021/04/13	22	59.90	22	55.82	55.00	0	7,184	0.00%
2021/04/12	9.1	61.71	1	60.30	60.30	8.1	7,093	0.11%
2021/04/09	7.1	71.65	15	69.19	67.00	-8	7,033	-0.11%
2021/04/08	0	0.00	6	72.90	71.70	-6	6,812	-0.09%
2021/04/07	8	69.00	2	71.10	71.10	6	7,139	0.08%
2021/04/06	1	62.00	2	62.25	64.70	-1	7,322	-0.01%
2021/04/01	4	62.40	13	62.14	62.10	-9	7,307	-0.12%
2021/03/31	0	0.00	2	63.50	63.50	-2	7,294	-0.03%
2021/03/30	2	59.90	1	61.00	62.00	1	7,302	0.01%
2021/03/29	2	55.20	0	0.00	57.70	2	7,290	0.03%
2021/03/26	0	0.00	5	53.60	55.20	-5	7,314	-0.07%
2021/03/23	1	56.50	16.1	57.72	56.50	-15.1	7,463	-0.20%
2021/03/22	15	62.90	2	62.65	62.70	13	7,412	0.18%
2021/03/19	18.1	54.33	3.1	53.10	58.20	15	7,523	0.20%
2021/03/18	25	50.61	24	51.63	53.00	1	7,402	0.01%
2021/03/17	44.1	45.56	51.2	44.19	48.20	-7.1	6,399	-0.11%
2021/03/16	0	0.00	2	43.90	43.90	-2	5,511	-0.04%
2021/03/15	6	39.27	22	39.44	39.95	-16	5,473	-0.29%
2021/03/12	3	36.35	3	36.35	36.35	0	5,112	0.00%
2021/03/11	2	33.05	1.4	33.05	33.05	0.6	5,040	0.01%
2021/03/10	1	29.70	6	29.22	30.05	-5	4,984	-0.10%
2021/03/09	10	27.46	5	27.22	27.35	5	4,902	0.10%
2021/03/08	4	30.33	17	31.59	29.50	-13	4,756	-0.27%
2021/03/05	8	30.79	1	29.90	31.45	7	4,274	0.16%
2021/03/04	0	0.00	16	28.14	28.60	-16	4,079	-0.39%
2021/03/03	10	25.07	16	24.93	26.00	-6	3,846	-0.16%
2021/03/02	1	22.95	10	24.10	23.65	-9	3,676	-0.24%
2021/02/26	2	22.63	2	22.48	22.55	0	3,616	0.00%
2021/02/25	1	23.30	5	23.62	23.05	-4	3,624	-0.11%
2021/02/24	8	23.42	20	23.40	23.20	-12	3,659	-0.33%
2021/02/23	5	25.96	8	26.84	25.75	-3	3,517	-0.09%
2021/02/22	2	25.05	14	24.89	26.20	-12	3,313	-0.36%
2021/02/19	5	23.38	11	23.53	23.85	-6	3,171	-0.19%
2021/02/17	0	0.00	2	22.10	22.20	-2	3,062	-0.07%
2021/02/05	5	22.45	4	22.96	22.00	1	3,047	0.03%
2021/02/03	0	0.00	1	22.00	21.95	-1	2,997	-0.03%
2021/02/02	1	22.00	1	22.05	22.00	0	2,999	0.00%
2021/02/01	4	22.00	0	0.00	22.05	4	3,006	0.13%
2021/01/25	0	0.00	3	22.05	22.00	-3	2,982	-0.10%
2021/01/22	1	22.35	2	22.00	22.00	-1	2,988	-0.03%
2021/01/20	0	0.00	11	22.05	22.00	-11	3,023	-0.36%
2021/01/19	3	22.50	1	22.80	22.25	2	3,074	0.07%
2021/01/18	5	22.10	0	0.00	22.10	5	3,097	0.16%
2021/01/15	44	23.29	35	23.45	22.60	9	3,161	0.28%
2021/01/12	0	22.20	0	0.00	22.10	0	3,342	0.00%
2021/01/08	1	22.40	0	0.00	22.30	1	3,376	0.03%
2021/01/06	0	0.00	2	23.00	23.10	-2	3,314	-0.06%
2021/01/05	2	23.20	6	22.80	22.85	-4	3,209	-0.12%
2021/01/04	17	22.98	5	23.40	22.90	12	3,147	0.38%
2020/12/31	7	22.55	2	22.55	22.30	5	3,057	0.16%
2020/12/30	66	23.75	2	23.25	22.95	64	2,975	2.15%
2020/12/29	10	22.95	7	22.95	22.95	3	2,612	0.11%
2020/12/24	0	0.00	1	19.25	19.20	-1	2,361	-0.04%
2020/12/21	0	0.00	1	19.50	19.50	-1	2,264	-0.04%
2020/12/18	1	19.30	0	0.00	19.20	1	2,166	0.05%
2020/12/17	0	0.00	3	19.22	18.90	-3	2,121	-0.14%
2020/12/16	5	18.10	4	18.05	18.05	1	2,001	0.05%
2020/12/15	14	19.01	0	0.00	18.50	14	2,017	0.69%
2020/12/10	3	16.92	0	0.00	16.90	3	1,839	0.16%
2020/12/07	0	0.00	2	17.10	16.90	-2	1,839	-0.11%
2020/11/30	1	16.80	0	0.00	16.80	1	1,748	0.06%
2020/11/24	1	17.00	2	17.25	16.80	-1	1,729	-0.06%
2020/11/23	4	17.23	0	0.00	17.60	4	1,694	0.24%
2020/11/05	0	0.00	2	16.28	16.35	-2	1,588	-0.13%
2020/10/27	0	0.00	13	17.05	16.75	-13	1,513	-0.86%
2020/10/26	2	17.95	2	17.55	17.55	0	1,448	0.00%
2020/10/23	13	18.60	23	18.30	18.40	-10	1,416	-0.71%
2020/10/22	27	17.73	6	18.25	18.70	21	1,320	1.59%
2020/10/19	0	0.00	3	16.40	16.50	-3	916	-0.33%
2020/10/14	0	0.00	4	15.40	15.55	-4	804	-0.50%
2020/10/13	1	15.40	1	15.40	15.35	0	828	0.00%
2020/10/06	0	0.00	2	15.40	15.40	-2	852	-0.23%
2020/09/28	0	0.00	2	14.85	14.75	-2	1,016	-0.20%
2020/09/25	2	14.50	0	0.00	14.55	2	1,137	0.18%
2020/09/24	2	15.10	0	0.00	15.00	2	1,256	0.16%
2020/09/23	3	15.23	2	15.48	15.30	1	1,327	0.08%
2020/09/22	1	15.20	0	0.00	15.10	1	1,319	0.08%
2020/09/17	807	16.80	802	16.80	16.80	5	1,236	0.40%	大買/大賣/
2020/09/10	0	0.00	1	14.75	14.65	-1	1,143	-0.09%
2020/09/04	2	14.65	0	0.00	14.55	2	1,162	0.17%
2020/08/24	0	0.00	2	14.25	14.20	-2	1,275	-0.16%
2020/08/04	0	0.00	1	15.25	15.30	-1	1,319	-0.08%
2020/07/24	1	15.70	0	0.00	15.95	1	1,474	0.07%
2020/07/22	0	0.00	1	15.80	15.90	-1	1,653	-0.06%
2020/07/15	1	15.90	1	16.40	15.80	0	1,756	0.00%
2020/07/14	2	16.55	0	0.00	16.00	2	1,870	0.11%
2020/07/09	2	18.25	2	18.55	18.00	0	1,923	0.00%
2020/07/07	3	19.23	4	18.65	18.40	-1	1,892	-0.05%
2020/07/06	11	18.61	15	18.65	19.05	-4	1,875	-0.21%
2020/07/03	15	18.28	449	17.91	18.15	-434	1,784	-24.32%	大賣/鉅額交易
2020/07/02	423	17.45	7	16.36	17.45	416	1,669	24.92%	大買/鉅額交易
2020/06/29	6	16.02	0	0.00	15.80	6	1,613	0.37%
2020/06/23	4	16.40	0	0.00	16.05	4	1,668	0.24%
2020/06/22	1	15.60	7	16.32	16.55	-6	1,680	-0.36%
2020/06/19	2	15.65	1	15.75	15.65	1	1,658	0.06%
2020/06/18	3	15.38	0	0.00	15.45	3	1,652	0.18%
2020/06/16	1	15.30	0	0.00	15.15	1	1,694	0.06%
2020/06/12	2	15.30	0	0.00	15.45	2	1,732	0.12%
2020/06/11	3	16.02	10	15.95	15.85	-7	1,747	-0.40%
2020/06/10	10	16.55	0	0.00	16.50	10	1,763	0.57%
2020/06/08	5	17.15	0	0.00	16.80	5	1,784	0.28%
2020/06/05	0	0.00	2	17.35	17.05	-2	1,811	-0.11%
2020/06/03	2	16.73	0	0.00	16.90	2	1,925	0.10%
2020/06/02	0	0.00	3	17.45	16.65	-3	1,917	-0.16%
2020/06/01	0	0.00	2	17.00	16.90	-2	1,910	-0.10%
2020/05/28	1	16.50	2	16.70	16.40	-1	1,909	-0.05%
2020/05/27	0	0.00	2	16.40	16.35	-2	1,910	-0.10%
2020/05/26	2	16.35	0	0.00	16.30	2	1,919	0.10%
2020/05/22	1	16.95	0	0.00	16.50	1	1,928	0.05%
2020/05/21	2	17.08	6	17.03	16.80	-4	1,924	-0.21%
2020/05/18	0	0.00	1	15.90	15.85	-1	1,914	-0.05%
2020/05/15	1	16.40	0	0.00	15.95	1	1,922	0.05%
2020/05/14	1	16.70	0	0.00	15.90	1	1,927	0.05%
2020/05/13	2	16.83	13	16.90	16.80	-11	1,930	-0.57%
2020/05/12	2	17.03	3	17.07	16.90	-1	1,976	-0.05%
2020/05/11	1	16.85	0	0.00	17.05	1	1,980	0.05%
2020/05/08	1	16.70	2	16.80	16.80	-1	2,005	-0.05%
2020/05/07	3	16.97	0	0.00	17.05	3	2,017	0.15%
2020/05/06	2	16.75	0	0.00	16.65	2	2,024	0.10%
2020/05/05	5	17.28	142	17.30	17.25	-137	2,029	-6.75%	大賣/鉅額交易
2020/05/04	0	0.00	2	18.65	19.15	-2	1,933	-0.10%
2020/04/27	10	19.50	0	0.00	18.70	10	1,975	0.51%
2020/04/24	0	0.00	6	18.09	18.20	-6	1,836	-0.33%
2020/04/22	13	17.60	0	0.00	17.70	13	1,928	0.67%
2020/04/17	2	18.90	4	18.50	18.20	-2	1,943	-0.10%
2020/04/15	3	17.45	1	18.65	17.20	2	1,816	0.11%
2020/04/14	1	16.55	5	16.94	17.15	-4	1,768	-0.23%
2020/04/09	4	16.38	5	16.79	16.00	-1	1,783	-0.06%
2020/04/08	2	15.20	15	14.88	15.80	-13	1,736	-0.75%
2020/04/07	2	14.70	0	0.00	14.40	2	1,752	0.11%
2020/04/01	0	0.00	3	13.80	13.65	-3	1,758	-0.17%
2020/03/31	0	0.00	1	13.55	13.45	-1	1,773	-0.06%
2020/03/30	18	13.59	1	13.60	13.60	17	1,784	0.95%
2020/03/27	4	14.84	12	15.07	14.45	-8	1,815	-0.44%
2020/03/26	9	14.48	27	14.28	14.60	-18	1,789	-1.01%
2020/03/25	6	13.51	1	13.30	13.30	5	1,836	0.27%
2020/03/23	4	12.10	0	0.00	11.95	4	1,973	0.20%
2020/03/20	14	12.79	0	0.00	13.25	14	2,137	0.65%
2020/03/19	10	14.45	0	0.00	13.00	10	2,252	0.44%
2020/03/18	1	14.30	0	0.00	14.30	1	2,385	0.04%
2020/03/17	0	0.00	3	14.30	13.75	-3	2,387	-0.13%
2020/03/16	0	0.00	23	16.29	14.90	-23	2,396	-0.96%
2020/03/13	3	16.20	8	16.33	16.55	-5	2,416	-0.21%
2020/03/12	1	18.05	18	18.58	17.85	-17	2,450	-0.69%
2020/03/11	6	20.28	21	20.18	19.70	-15	2,435	-0.62%
2020/03/10	6	19.91	5	20.31	19.80	1	2,448	0.04%
2020/03/09	2	20.35	4	20.35	20.35	-2	2,386	-0.08%
2020/03/06	13	18.49	0	0.00	18.50	13	2,385	0.54%
2020/03/05	24	18.83	0	0.00	18.65	24	2,473	0.97%
2020/03/04	33	18.69	0	0.00	18.60	33	2,582	1.28%
2020/02/26	0	0.00	2.2	19.99	19.90	-2.2	2,752	-0.08%
2020/02/18	0	0.00	1	20.05	19.90	-1	3,031	-0.03%
2020/02/13	2	20.95	1	20.55	20.25	1	3,292	0.03%
2020/02/10	0	0.00	6	20.70	20.40	-6	3,301	-0.18%
2020/02/06	5	21.57	0	0.00	21.60	5	3,283	0.15%
2020/01/31	10	22.65	10	21.25	21.15	0	3,220	0.00%
2020/01/30	0	0.00	5	22.40	22.40	-5	3,245	-0.15%
2020/01/20	10	25.38	0	0.00	24.85	10	3,214	0.31%
2020/01/17	5	26.01	2	26.33	25.45	3	3,206	0.09%
2020/01/16	8	25.53	10	25.57	25.35	-2	3,102	-0.06%
2020/01/15	3	25.62	1	25.75	25.85	2	3,078	0.06%
2020/01/10	0	0.00	1	24.10	23.80	-1	3,023	-0.03%
2020/01/09	1	23.80	0	0.00	23.80	1	3,019	0.03%
2020/01/08	1	24.00	2	23.75	23.40	-1	3,007	-0.03%
2020/01/07	11	25.45	13	24.51	24.35	-2	2,991	-0.07%
2020/01/06	4	24.84	2	24.90	25.10	2	2,975	0.07%
2020/01/03	0	0.00	1	24.75	24.70	-1	2,960	-0.03%
2020/01/02	0	0.00	1	25.20	25.25	-1	2,943	-0.03%
2019/12/31	5	25.57	2	25.45	25.20	3	2,947	0.10%
2019/12/30	0	0.00	1	24.75	24.75	-1	2,917	-0.03%
2019/12/26	4	25.05	2	24.90	24.95	2	2,995	0.07%
2019/12/25	5	25.20	1	24.95	24.75	4	2,983	0.13%
2019/12/24	1	24.55	0	0.00	24.65	1	2,959	0.03%
2019/12/23	1	25.40	2	25.60	25.50	-1	2,916	-0.03%
2019/12/20	2	25.60	1	25.40	25.35	1	2,913	0.03%
2019/12/19	0	0.00	2	26.70	26.50	-2	2,848	-0.07%
2019/12/18	3	27.47	2	27.95	27.50	1	2,779	0.04%
2019/12/17	16	27.07	22	27.33	27.30	-6	2,676	-0.22%
2019/12/16	1	26.00	0	0.00	26.00	1	2,501	0.04%
2019/12/13	7	24.19	2	25.43	25.70	5	2,362	0.21%
2019/12/12	0	0.00	2	23.63	23.40	-2	2,211	-0.09%
2019/12/11	0	0.00	1	24.00	23.85	-1	2,190	-0.05%
2019/12/10	0	0.00	1	24.25	23.85	-1	2,162	-0.05%
2019/12/09	1	23.60	0	0.00	23.60	1	2,122	0.05%
2019/12/06	0	0.00	5	24.97	24.90	-5	2,065	-0.24%
2019/12/05	2	25.75	2	25.30	25.15	0	2,052	0.00%
2019/12/04	4	25.20	1	25.40	25.35	3	2,013	0.15%
2019/12/03	1	25.00	1	24.90	25.00	0	1,985	0.00%
2019/12/02	2	24.70	5	24.88	25.15	-3	1,948	-0.15%
2019/11/29	4	26.83	1	28.30	26.10	3	1,902	0.16%
2019/11/28	7	28.92	0	0.00	28.65	7	1,814	0.39%
2019/11/27	7	29.26	2	28.80	29.05	5	1,773	0.28%
2019/11/25	3	27.70	1.6	27.73	27.20	1.4	1,752	0.08%
2019/11/22	0	0.00	3	27.93	27.60	-3	1,731	-0.17%
2019/11/21	4	27.85	1	29.40	28.95	3	1,696	0.18%
2019/11/20	1	27.15	10	26.70	27.15	-9	1,625	-0.55%
2019/11/19	0	0.00	2	24.80	24.70	-2	1,598	-0.13%
2019/11/18	2	24.35	0	0.00	24.30	2	1,621	0.12%
2019/11/15	4	25.25	4	25.05	25.35	0	1,584	0.00%
2019/11/14	146	26.16	8	25.76	26.25	138	1,544	8.94%	大買/鉅額交易
2019/11/13	6	23.22	0	0.00	23.90	6	1,467	0.41%
2019/11/12	5	21.02	9	21.36	21.75	-4	1,376	-0.29%
2019/11/11	8	19.80	2	19.80	19.80	6	1,305	0.46%
2019/11/07	6	15.91	0	0.00	16.40	6	1,301	0.46%
2019/11/05	0	0.00	2	15.50	15.15	-2	1,298	-0.15%
2019/11/04	0	0.00	3	15.85	15.80	-3	1,285	-0.23%
2019/11/01	2	16.10	0	0.00	16.05	2	1,290	0.16%
2019/10/30	4	15.80	0	0.00	16.05	4	1,302	0.31%
2019/10/29	0	0.00	2	16.00	16.40	-2	1,311	-0.15%
2019/10/25	1	15.50	0	0.00	15.35	1	1,374	0.07%
2019/10/23	0	0.00	5	14.70	14.70	-5	1,364	-0.37%
2019/10/22	6	15.29	1	14.95	15.00	5	1,364	0.37%
2019/10/04	0	0.00	5	11.13	11.30	-5	1,337	-0.37%
2019/10/01	0	0.00	5	11.05	11.00	-5	1,407	-0.36%
2019/09/27	0	0.00	30	11.00	11.15	-30	1,427	-2.10%
2019/09/25	1	11.25	1	11.40	11.25	0	1,430	0.00%
2019/09/24	0	0.00	2	11.78	11.70	-2	1,415	-0.14%
2019/09/23	1	12.10	0	0.00	11.95	1	1,396	0.07%
2019/09/20	11	11.91	0	0.00	12.00	11	1,342	0.82%
2019/09/12	0	0.00	4	11.10	11.15	-4	1,245	-0.32%
2019/09/04	1	11.15	7	11.05	11.05	-6	1,213	-0.49%
2019/09/03	3	11.13	0	0.00	11.15	3	1,209	0.25%
2019/09/02	2	11.20	0	0.00	11.20	2	1,208	0.17%
2019/08/30	0	0.00	15	11.42	11.25	-15	1,210	-1.24%
2019/08/28	0	0.00	2	11.50	11.45	-2	1,186	-0.17%
2019/08/26	1	11.60	0	0.00	11.50	1	1,169	0.09%
2019/08/23	3	11.38	0	0.00	11.80	3	1,154	0.26%
2019/08/22	3	11.93	5	12.15	12.10	-2	1,105	-0.18%
2019/08/20	0	0.00	4	11.70	11.65	-4	1,062	-0.38%
2019/08/19	4	12.04	19	12.02	11.90	-15	1,041	-1.44%
2019/08/16	1	11.10	3	11.10	11.25	-2	964	-0.21%
2019/08/15	2	10.80	5	10.70	10.90	-3	952	-0.32%
2019/08/14	1	11.50	0	0.00	11.00	1	955	0.10%
2019/08/13	0	0.00	5	10.90	11.40	-5	933	-0.54%
2019/08/12	25	11.62	1	11.90	11.55	24	905	2.65%
2019/08/08	1	10.55	0	0.00	11.00	1	850	0.12%
2019/08/02	1	11.40	0	0.00	11.40	1	785	0.13%
2019/08/01	0	0.00	80	11.14	11.70	-80	756	-10.57%
2019/07/31	0	0.00	5	11.05	11.05	-5	722	-0.69%
2019/07/30	1	10.25	0	0.00	10.05	1	713	0.14%
2019/07/29	4	10.48	1	10.40	10.40	3	719	0.42%
2019/07/25	0	0.00	1	10.80	10.80	-1	687	-0.15%
2019/07/23	0	0.00	1	11.00	11.00	-1	658	-0.15%
2019/07/22	2	10.75	3	10.73	10.90	-1	633	-0.16%
2019/07/19	4	10.69	1	11.10	11.10	3	592	0.51%
2019/07/15	0	0.00	3	9.21	9.21	-3	447	-0.67%
2019/07/11	4	9.54	10	9.54	9.61	-6	426	-1.41%
2019/07/10	0	0.00	2	8.92	8.92	-2	398	-0.50%
2019/07/08	2	9.05	2	8.91	8.91	0	383	0.00%
2019/07/05	5	9.42	0	0.00	9.36	5	368	1.36%
2019/05/03	0	0.00	1	6.25	6.50	-1	141	-0.71%
2019/04/26	0	0.00	5	6.73	6.83	-5	139	-3.58%
2019/04/11	0	0.00	2	6.66	6.70	-2	128	-1.56%
2019/04/10	2	6.32	0	0.00	6.71	2	119	1.67%
2019/04/08	2	6.04	0	0.00	6.06	2	108	1.84%
2019/04/02	1	5.98	0	0.00	6.05	1	107	0.93%
2019/04/01	0	0.00	1	5.86	6.04	-1	106	-0.94%
2019/03/28	1	6.15	0	0.00	6.00	1	98	1.02%
2019/03/27	1	6.50	0	0.00	6.35	1	91	1.09%
2019/03/15	2	6.95	0	0.00	7.01	2	74	2.67%
2019/03/14	0	0.00	3	7.10	7.02	-3	73	-4.06%
2019/03/08	2	6.93	0	0.00	6.92	2	78	2.55%
2019/02/18	3	7.01	0	0.00	7.04	3	78	3.80%
2018/12/13	10	7.75	0	0.00	7.71	10	79	12.61%
2018/12/03	20	8.03	0	0.00	8.01	20	82	24.23%
2018/11/22	10	7.39	0	0.00	7.37	10	70	14.11%
2018/11/02	0	0.00	2	6.70	6.70	-2	117	-1.70%
2018/10/26	15	6.90	0	0.00	6.63	15	129	11.56%
2018/10/25	1	6.65	0	0.00	6.61	1	131	0.76%
2018/10/15	1	7.00	0	0.00	7.00	1	146	0.68%
2018/09/14	5	8.15	0	0.00	8.16	5	497	1.01%
2018/09/13	1	8.14	0	0.00	8.15	1	526	0.19%
2018/08/31	0	0.00	0	8.80	8.90	0	745	0.00%
2018/08/30	1	8.51	0	0.00	8.90	1	750	0.13%
2018/08/24	2	8.40	0	0.00	8.35	2	755	0.26%
2018/08/23	2	8.46	0	0.00	8.46	2	756	0.26%
2018/08/22	1	8.65	0	0.00	8.66	1	756	0.13%
2018/08/21	2	8.61	0	0.00	8.76	2	759	0.26%
2018/08/20	2	8.87	0	0.00	8.61	2	761	0.26%
2018/08/17	2	8.86	0	0.00	8.90	2	760	0.26%
2018/08/15	3	9.00	0	0.00	9.00	3	759	0.40%
2018/08/13	0	0.00	8	9.21	9.02	-8	761	-1.05%
2018/08/10	0	0.00	2	9.50	9.51	-2	751	-0.27%
2018/08/09	0	0.00	5	9.92	9.90	-5	742	-0.67%
2018/08/07	0	0.00	1	10.15	10.15	-1	736	-0.14%
2018/08/03	25	10.25	0	0.00	10.20	25	741	3.37%
2018/08/02	3	10.25	0	0.00	10.30	3	741	0.40%
2018/07/31	0	0.00	2	10.25	10.25	-2	767	-0.26%
2018/07/30	0	0.00	2	10.35	10.35	-2	768	-0.26%
2018/07/26	2	10.40	0	0.00	10.35	2	770	0.26%
2018/07/25	0	0.00	1	10.35	10.40	-1	770	-0.13%
2018/07/24	2	10.40	0	0.00	10.35	2	774	0.26%
2018/07/20	0	0.00	1	10.45	10.40	-1	776	-0.13%
2018/07/18	2	10.40	1	10.45	10.35	1	777	0.13%
2018/07/17	2	10.65	0	0.00	10.35	2	785	0.25%
2018/07/16	0	0.00	4	10.53	10.60	-4	826	-0.48%
2018/07/10	1	10.45	0	0.00	10.45	1	830	0.12%
2018/07/09	0	0.00	2	10.40	10.35	-2	827	-0.24%
2018/07/06	2	10.90	2	10.90	10.85	0	814	0.00%
2018/07/04	5	11.39	0	0.00	11.30	5	813	0.61%
2018/07/03	14	11.61	0	0.00	11.40	14	813	1.72%
2018/07/02	4	12.30	86	12.43	12.40	-82	772	-10.62%
2018/06/29	2	11.45	4	11.75	12.35	-2	710	-0.28%
2018/06/28	3	11.72	1	11.75	11.25	2	695	0.29%
2018/06/27	5	11.56	0	0.00	12.05	5	678	0.74%
2018/06/26	0	0.00	5	11.52	11.55	-5	636	-0.79%
2018/06/25	53	10.51	0	0.00	10.50	53	613	8.64%
2018/06/22	53	11.01	5	11.21	11.00	48	603	7.95%
2018/06/21	2	11.75	0	0.00	11.90	2	577	0.35%
2018/06/20	2	12.20	6	12.27	12.30	-4	544	-0.73%
2018/06/19	2	10.55	8	11.10	11.20	-6	432	-1.39%
2018/06/15	2	10.00	0	0.00	10.20	2	402	0.50%
2018/06/12	6	10.13	0	0.00	10.10	6	448	1.34%
2018/06/11	5	10.43	0	0.00	10.35	5	481	1.04%
2018/06/08	0	0.00	1	10.65	10.50	-1	490	-0.20%
2018/06/05	2	10.55	0	0.00	10.50	2	530	0.38%
2018/06/04	2	10.60	0	0.00	10.60	2	582	0.34%
2018/06/01	1	10.15	0	0.00	10.30	1	653	0.15%
2018/05/28	0	0.00	3	9.81	9.99	-3	701	-0.43%
2018/05/16	3	10.25	0	0.00	10.15	3	729	0.41%
2018/05/15	0	0.00	1	10.35	10.25	-1	730	-0.14%
2018/05/14	1	10.20	0	0.00	10.15	1	736	0.14%
2018/05/11	0	0.00	2	10.25	10.25	-2	736	-0.27%
2018/05/10	0	0.00	2	10.40	10.50	-2	733	-0.27%
2018/05/07	0	0.00	1	10.10	10.65	-1	706	-0.14%
2018/05/04	3	10.03	2	10.20	10.20	1	706	0.14%
2018/05/03	2	10.20	0	0.00	10.20	2	704	0.28%
2018/05/02	0	0.00	10	10.30	10.30	-10	706	-1.42%
2018/04/30	0	0.00	2	10.40	10.40	-2	710	-0.28%
2018/04/27	0	0.00	2	10.40	10.40	-2	712	-0.28%
2018/04/25	2	10.80	0	0.00	10.95	2	719	0.28%
2018/04/24	0	0.00	3	11.10	10.90	-3	734	-0.41%
2018/04/23	7	11.30	3	11.10	11.10	4	753	0.53%
2018/04/20	15	12.09	7	12.30	11.90	8	755	1.06%
2018/04/19	3	10.85	0	0.00	11.35	3	714	0.42%
2018/04/10	2	10.80	4	11.20	10.70	-2	717	-0.28%
2018/03/31	3	12.60	0	0.00	12.20	3	701	0.43%
2018/03/26	2	11.85	0	0.00	11.65	2	748	0.27%
2018/03/23	2	11.20	0	0.00	11.70	2	750	0.27%
2018/03/22	1	11.80	0	0.00	11.70	1	741	0.13%
2018/03/21	0	0.00	1	12.05	12.20	-1	734	-0.14%
2018/03/20	2	11.65	0	0.00	11.70	2	721	0.28%
2018/03/16	0	0.00	4	12.40	12.50	-4	704	-0.57%
2018/03/15	2	11.60	0	0.00	12.80	2	675	0.30%
2018/03/09	0	0.00	11	11.79	11.80	-11	602	-1.82%
2018/03/08	10	11.60	3	12.23	11.60	7	585	1.20%
2018/03/07	0	0.00	4	11.81	12.30	-4	533	-0.75%
2018/03/06	0	0.00	6	11.18	11.20	-6	460	-1.30%
2018/03/05	2	10.10	4	10.20	10.20	-2	422	-0.47%
2018/03/02	0	0.00	3	10.10	10.10	-3	421	-0.71%
2018/03/01	2	10.00	5	10.36	10.25	-3	420	-0.71%
2018/02/27	2	10.20	0	0.00	10.20	2	418	0.48%
2018/02/23	0	0.00	7	9.60	9.60	-7	448	-1.56%
2018/02/21	0	0.00	3	9.45	9.40	-3	442	-0.68%
2018/01/17	0	0.00	6	9.98	10.30	-6	371	-1.62%
2018/01/16	0	0.00	13	9.58	9.65	-13	345	-3.76%
2018/01/15	0	0.00	9	9.10	9.08	-9	330	-2.72%
2018/01/10	0	0.00	2	8.61	8.83	-2	320	-0.62%
2018/01/08	0	0.00	2	9.05	9.10	-2	304	-0.66%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-士林 券商分點個股進出 元大-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析