蜜望實 (8043)-元大-士林券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	24.80	24.90	-1	106	-0.94%
2024/05/03	0	0.00	1	25.40	25.00	-1	108	-0.92%
2024/04/24	1	24.05	0	0.00	23.95	1	137	0.73%
2024/04/19	0	0.00	3	24.12	23.80	-3	138	-2.17%
2024/04/17	1	24.25	0	0.00	24.20	1	137	0.73%
2024/04/10	1	25.45	0	0.00	25.50	1	139	0.72%
2024/01/30	0	0.00	1	27.60	27.50	-1	218	-0.46%
2024/01/18	1	27.60	0	0.00	28.40	1	218	0.46%
2024/01/15	0	0.00	1	27.00	27.10	-1	198	-0.50%
2024/01/05	1	28.10	0	0.00	27.85	1	197	0.51%
2023/12/28	10	28.25	0	0.00	28.15	10	201	4.95%
2023/12/25	5	27.75	0	0.00	27.75	5	202	2.47%
2023/11/09	0	0.00	1	29.00	28.35	-1	212	-0.47%
2023/11/07	0	0.00	5	26.99	27.80	-5	168	-2.96%
2023/11/06	0	0.00	1	26.45	26.45	-1	161	-0.62%
2023/11/01	2	26.88	1	26.80	26.85	1	150	0.66%
2023/10/24	1	26.00	0	0.00	26.00	1	148	0.67%
2023/10/17	1	26.60	0	0.00	26.65	1	161	0.62%
2023/09/28	0	0.00	1	26.85	26.80	-1	211	-0.47%
2023/09/26	1	27.20	0	0.00	26.85	1	213	0.47%
2023/09/15	0	0.00	3	28.05	28.05	-3	219	-1.37%
2023/09/13	3	27.53	0	0.00	27.55	3	211	1.42%
2023/09/11	0	0.00	1	27.50	27.75	-1	234	-0.43%
2023/09/06	1	27.00	0	0.00	27.00	1	241	0.41%
2023/09/01	0	0.00	1	27.15	27.25	-1	267	-0.37%
2023/08/31	1	26.40	0	0.00	26.30	1	262	0.38%
2023/08/18	1	26.85	0	0.00	26.85	1	298	0.34%
2023/08/08	0	0.00	3	27.25	27.30	-3	282	-1.06%
2023/07/24	3	28.10	3	27.40	27.55	0	318	0.00%
2023/07/19	3	28.55	0	0.00	28.55	3	311	0.96%
2023/07/18	2	29.50	2	29.10	28.55	0	305	0.00%
2023/06/29	0	0.00	1	28.00	27.90	-1	305	-0.33%
2023/06/20	0	0.00	2	28.75	28.50	-2	307	-0.65%
2023/06/15	2	29.40	0	0.00	29.05	2	286	0.70%
2023/05/12	0	0.00	1	27.30	27.45	-1	429	-0.23%
2023/05/05	3	28.82	0	0.00	28.80	3	475	0.63%
2023/04/28	1	27.40	1	27.90	27.20	0	446	0.00%
2023/04/17	0	0.00	1	29.20	29.20	-1	473	-0.21%
2023/04/13	2	29.43	2	29.28	29.10	0	467	0.00%
2023/03/31	0	0.00	5	28.25	28.15	-5	475	-1.05%
2023/03/30	0	0.00	3	27.98	28.00	-3	475	-0.63%
2023/03/24	3	28.70	0	0.00	28.45	3	468	0.64%
2023/03/07	0	0.00	1	30.95	30.95	-1	470	-0.21%
2023/03/06	1	31.35	1	31.35	31.10	0	465	0.00%
2023/03/03	2	31.00	2	30.85	31.30	0	459	0.00%
2023/03/02	1	29.85	1	30.20	31.00	0	436	0.00%
2023/02/24	0	0.00	1	29.75	29.75	-1	419	-0.24%
2023/02/23	0	0.00	2	30.15	30.10	-2	413	-0.48%
2023/02/22	3	30.52	0	0.00	30.55	3	403	0.74%
2023/02/21	3	30.75	0	0.00	30.65	3	394	0.76%
2023/02/20	2	30.88	43	30.83	31.00	-41	379	-10.80%
2023/02/17	41	30.36	4	30.00	30.10	37	342	10.81%
2023/02/16	2	28.50	3	28.50	28.10	-1	275	-0.36%
2023/02/15	0	0.00	1	27.75	27.60	-1	262	-0.38%
2023/02/14	1	27.90	0	0.00	27.60	1	261	0.38%
2023/02/08	0	0.00	1	27.80	27.60	-1	256	-0.39%
2023/02/06	4	28.50	0	0.00	28.30	4	268	1.49%
2023/02/03	1	27.70	6	28.15	28.10	-5	248	-2.02%
2023/02/02	0	0.00	3	27.50	27.60	-3	238	-1.26%
2023/02/01	1	26.55	0	0.00	27.10	1	231	0.43%
2023/01/16	2	27.10	0	0.00	27.05	2	223	0.89%
2023/01/12	0	0.00	2	27.23	27.35	-2	218	-0.92%
2023/01/11	2	27.30	0	0.00	27.10	2	212	0.94%
2023/01/09	0	0.00	1	27.35	27.25	-1	197	-0.51%
2022/12/30	1	26.80	0	0.00	26.55	1	180	0.55%
2022/12/15	0	0.00	1	25.55	25.70	-1	151	-0.66%
2022/12/14	1	25.45	0	0.00	25.45	1	153	0.65%
2022/12/02	0	0.00	3	27.08	26.95	-3	161	-1.86%
2022/12/01	3	27.50	0	0.00	27.10	3	162	1.85%
2022/11/21	0	0.00	1	25.50	25.30	-1	303	-0.33%
2022/11/17	0	0.00	2	25.60	25.60	-2	309	-0.65%
2022/11/14	3	26.13	4	26.16	26.05	-1	314	-0.32%
2022/11/10	3	25.80	0	0.00	25.55	3	316	0.95%
2022/11/09	0	0.00	3	25.85	25.85	-3	333	-0.90%
2022/11/08	1	25.65	1	25.40	25.50	0	347	0.00%
2022/11/07	1	26.30	0	0.00	25.80	1	348	0.29%
2022/11/03	2	26.10	0	0.00	25.95	2	347	0.58%
2022/11/02	2	26.10	9	26.11	26.15	-7	345	-2.03%
2022/10/18	5	23.50	0	0.00	23.50	5	347	1.44%
2022/10/04	0	0.00	1	24.50	24.80	-1	381	-0.26%
2022/10/03	1	24.05	0	0.00	24.05	1	382	0.26%
2022/09/15	0	0.00	2	26.00	25.90	-2	395	-0.51%
2022/09/14	1	25.80	1	25.80	25.70	0	394	0.00%
2022/09/08	1	25.65	0	0.00	25.55	1	389	0.26%
2022/09/06	0	0.00	1	25.50	25.50	-1	384	-0.26%
2022/09/01	0	0.00	3	27.83	27.20	-3	394	-0.76%
2022/08/30	2	28.55	6	28.41	28.60	-4	385	-1.04%
2022/08/29	17	28.14	7	28.57	28.75	10	368	2.71%
2022/08/16	1	25.75	1	25.95	26.10	0	246	0.00%
2022/08/08	2	24.95	0	0.00	25.00	2	210	0.95%
2022/07/20	0	0.00	2	25.35	25.10	-2	177	-1.12%
2022/07/18	2	25.70	0	0.00	25.65	2	173	1.15%
2022/06/22	0	0.00	1	23.70	23.70	-1	116	-0.86%
2022/06/10	0	0.00	2	26.75	26.65	-2	106	-1.88%
2022/06/09	1	26.00	0	0.00	26.00	1	90	1.10%
2022/06/08	1	26.75	0	0.00	25.85	1	88	1.13%
2022/05/25	5	23.40	0	0.00	23.55	5	68	7.32%
2022/01/17	1	28.50	0	0.00	28.40	1	334	0.30%
2022/01/05	0	0.00	4.4	27.82	28.20	-4.4	230	-1.88%
2022/01/04	2	29.15	2	28.30	28.15	0	225	0.00%
2021/12/30	0	0.00	1	27.50	27.55	-1	201	-0.50%
2021/12/02	1	27.35	0	0.00	27.05	1	263	0.38%
2021/12/01	0	0.00	0.1	27.70	27.80	-0.1	267	-0.04%
2021/11/23	0	0.00	1	27.70	27.55	-1	262	-0.38%
2021/11/18	1	27.80	0	0.00	27.80	1	265	0.38%
2021/11/01	0	0.00	1	26.75	26.65	-1	273	-0.37%
2021/10/29	1	27.45	0	0.00	26.60	1	279	0.36%
2021/10/28	0	0.00	5	26.48	26.30	-5	272	-1.83%
2021/10/26	0	0.00	1	26.45	26.25	-1	263	-0.38%
2021/10/21	1	25.10	0	0.00	24.95	1	278	0.36%
2021/09/14	1	27.40	0	0.00	27.40	1	802	0.12%
2021/08/26	0	0.00	7	26.50	26.35	-7	827	-0.85%
2021/08/19	0	0.00	10	26.80	26.20	-10	854	-1.17%
2021/08/18	2	26.70	0	0.00	27.50	2	861	0.23%
2021/08/16	0.1	27.10	0	0.00	27.00	0.1	887	0.01%
2021/07/30	1	31.00	0	0.00	31.00	1	999	0.10%
2021/07/28	1	29.50	3	30.87	31.30	-2	1,012	-0.20%
2021/07/26	10	33.60	0	0.00	33.80	10	1,035	0.97%
2021/07/23	1	34.05	1	33.60	33.65	0	1,041	0.00%
2021/07/22	1	32.30	1.7	33.88	33.60	-0.7	1,044	-0.07%
2021/07/21	1	32.40	0	0.00	31.70	1	1,046	0.10%
2021/07/20	2	32.90	1	33.40	32.70	1	1,099	0.09%
2021/07/19	1	34.05	0	0.00	33.90	1	1,104	0.09%
2021/07/16	0	0.00	3	34.32	34.30	-3	1,103	-0.27%
2021/07/15	5	33.55	0	0.00	33.25	5	1,197	0.42%
2021/07/14	0	0.00	2	32.45	32.75	-2	1,221	-0.16%
2021/07/13	4	34.15	0	0.00	33.30	4	1,220	0.33%
2021/07/09	0	0.00	10	34.78	34.00	-10	1,187	-0.84%
2021/07/08	0	0.00	14	33.84	33.80	-14	1,150	-1.22%
2021/07/06	0	0.00	10	32.90	33.00	-10	1,125	-0.89%
2021/07/05	1	32.70	2	33.15	33.00	-1	1,128	-0.09%
2021/07/02	17	33.03	0	0.00	32.35	17	1,140	1.49%
2021/07/01	12	33.78	0	0.00	33.10	12	1,133	1.06%
2021/06/29	0	0.00	10	31.00	30.25	-10	982	-1.02%
2021/06/01	5	29.95	0	0.00	30.10	5	1,250	0.40%
2021/05/28	4	30.35	0	0.00	30.25	4	1,249	0.32%
2021/05/27	0	0.00	1	30.60	30.00	-1	1,246	-0.08%
2021/05/24	6	28.85	0	0.00	28.85	6	1,231	0.49%
2021/05/21	0	0.00	1	28.60	28.60	-1	1,245	-0.08%
2021/05/20	10	26.20	0	0.00	26.00	10	1,231	0.81%
2021/05/12	1	26.35	0	0.00	26.05	1	1,368	0.07%
2021/05/11	0	0.00	5	29.60	28.80	-5	1,350	-0.37%
2021/05/10	5	31.10	0	0.00	30.85	5	1,340	0.37%
2021/05/06	1	28.80	0	0.00	28.80	1	1,323	0.08%
2021/05/05	0	0.00	1	29.80	28.80	-1	1,315	-0.08%
2021/05/04	1	29.20	1	28.00	29.20	0	1,313	0.00%
2021/05/03	1	30.50	0	0.00	30.45	1	1,309	0.08%
2021/04/28	0	0.00	2	33.98	34.00	-2	1,279	-0.16%
2021/04/23	0	0.00	0.1	32.55	32.65	-0.1	1,202	-0.01%
2021/04/22	1	32.00	0.1	32.50	32.00	0.9	1,208	0.07%
2021/04/21	2	34.35	10	35.00	34.00	-8	1,205	-0.66%
2021/04/13	0.2	31.50	0	0.00	31.65	0.2	1,371	0.01%
2021/04/08	0	0.00	1	33.70	33.70	-1	1,349	-0.07%
2021/04/07	0	0.00	1	32.95	32.60	-1	1,325	-0.08%
2021/04/06	0	0.00	1	32.35	32.80	-1	1,332	-0.08%
2021/03/24	1	32.00	0	0.00	31.90	1	1,401	0.07%
2021/03/22	10	32.90	1	33.00	32.80	9	1,428	0.63%
2021/03/18	0	0.00	10	32.70	32.60	-10	1,453	-0.69%
2021/03/12	0	0.00	12	32.33	33.45	-12	1,532	-0.78%
2021/03/11	2	34.00	10	34.05	33.15	-8	1,505	-0.53%
2021/03/10	0	0.00	7	30.89	31.50	-7	1,366	-0.51%
2021/03/09	0	0.00	2	29.65	32.00	-2	1,348	-0.15%
2021/02/24	2	32.20	3	31.45	31.30	-1	1,609	-0.06%
2021/02/19	1	31.70	0	0.00	32.15	1	1,569	0.06%
2021/02/17	3	32.00	0	0.00	32.90	3	1,562	0.19%
2021/02/05	0	0.00	1	30.25	30.70	-1	1,502	-0.07%
2021/01/21	10	29.05	0	0.00	28.65	10	1,485	0.67%
2021/01/19	1	30.60	0	0.00	30.35	1	1,463	0.07%
2021/01/18	0	0.00	10	29.56	30.65	-10	1,454	-0.69%
2021/01/15	10	31.60	0	0.00	31.00	10	1,440	0.69%
2021/01/14	1	32.00	0	0.00	32.70	1	1,417	0.07%
2021/01/13	10	32.37	0	0.00	32.20	10	1,395	0.72%
2021/01/12	5	32.90	5	31.30	31.85	0	1,350	0.00%
2021/01/07	0	0.00	58	28.07	28.65	-58	1,074	-5.40%
2021/01/06	0	0.00	1	29.15	28.20	-1	1,069	-0.09%
2021/01/05	1	29.95	0	0.00	29.40	1	1,057	0.09%
2020/12/30	0	0.00	1	29.50	29.35	-1	1,047	-0.10%
2020/12/29	1	29.55	0	0.00	29.15	1	1,040	0.10%
2020/12/24	3	29.15	1	30.00	28.60	2	1,005	0.20%
2020/12/18	1	28.20	0	0.00	28.20	1	943	0.11%
2020/12/17	0	0.00	16	30.00	29.95	-16	911	-1.75%
2020/12/16	0	0.00	1	30.05	30.75	-1	890	-0.11%
2020/12/11	2	28.85	0	0.00	29.25	2	826	0.24%
2020/12/07	0	0.00	5	28.65	28.45	-5	639	-0.78%
2020/12/03	1	30.70	1	29.80	29.55	0	625	0.00%
2020/12/01	0	0.00	5	30.08	30.10	-5	594	-0.84%
2020/11/30	3	30.05	0	0.00	29.70	3	560	0.54%
2020/11/27	1	30.00	1	30.30	29.60	0	548	0.00%
2020/11/26	6	28.59	10	28.60	28.65	-4	484	-0.83%
2020/11/25	267	30.01	849	30.19	29.05	-582	472	-123.27%	大買/大賣/鉅額交易
2020/11/24	662	28.80	1	26.75	28.80	661	380	173.71%	大買/鉅額交易
2020/11/23	1	26.50	1	26.45	26.20	0	310	0.00%
2020/11/20	1	26.00	0	0.00	26.10	1	298	0.33%
2020/11/05	0	0.00	1	25.85	25.85	-1	232	-0.43%
2020/11/04	1	25.70	0	0.00	25.80	1	223	0.45%
2020/11/03	2	24.75	1	25.30	24.70	1	173	0.58%
2020/10/23	0	0.00	1	23.70	23.70	-1	206	-0.49%
2020/10/08	1	25.10	0	0.00	24.75	1	473	0.21%
2020/08/27	0	0.00	1	24.10	24.25	-1	524	-0.19%
2020/08/20	0	0.00	1	24.30	23.60	-1	531	-0.19%
2020/07/27	0	0.00	1	29.20	28.70	-1	703	-0.14%
2020/07/22	1	27.65	1	27.15	27.55	0	610	0.00%
2020/07/21	2	28.55	5	28.10	28.00	-3	600	-0.50%
2020/06/30	0	0.00	3	23.97	24.00	-3	618	-0.48%
2020/06/23	0	0.00	5	24.47	24.60	-5	622	-0.80%
2020/06/19	5	24.75	0	0.00	24.75	5	627	0.80%
2020/06/17	0	0.00	1	24.50	24.50	-1	627	-0.16%
2020/06/11	0	0.00	10	25.28	25.05	-10	653	-1.53%
2020/05/21	0	0.00	1	26.80	26.70	-1	689	-0.15%
2020/05/20	1	27.60	1	26.70	26.65	0	693	0.00%
2020/05/15	0.1	26.85	0	0.00	26.95	0.1	701	0.02%
2020/05/05	6	30.32	7	29.92	29.05	-1	653	-0.15%
2020/05/04	2	28.50	23	28.14	28.70	-21	587	-3.57%
2020/04/30	0	0.00	1	26.45	26.45	-1	524	-0.19%
2020/04/27	0	0.00	32	23.78	23.80	-32	513	-6.23%
2020/04/17	0	0.00	2	23.90	23.85	-2	522	-0.38%
2020/04/16	2	24.03	2	24.33	24.35	0	515	0.00%
2020/04/15	2	24.60	0	0.00	24.60	2	510	0.39%
2020/02/06	0	0.00	1	30.10	30.10	-1	651	-0.15%
2020/02/05	0	0.00	1	30.50	29.70	-1	646	-0.15%
2020/02/04	2	29.95	0	0.00	30.05	2	638	0.31%
2020/02/03	0	0.00	1	27.50	28.05	-1	627	-0.16%
2020/01/30	0	0.00	1	30.60	30.10	-1	609	-0.16%
2020/01/20	0	0.00	3	33.48	33.40	-3	602	-0.50%
2020/01/15	3	34.80	1	34.95	33.35	2	590	0.34%
2020/01/14	3	33.55	2	33.78	34.40	1	577	0.17%
2020/01/07	0	0.00	2	33.45	33.05	-2	545	-0.37%
2020/01/06	0	0.00	1	34.80	34.90	-1	526	-0.19%
2020/01/03	3	36.17	0	0.00	35.30	3	501	0.60%
2019/12/30	1	33.00	1	33.50	34.30	0	358	0.00%
2019/12/16	0	0.00	6	30.50	30.55	-6	314	-1.91%
2019/12/09	0	0.00	3	31.23	30.95	-3	334	-0.90%
2019/12/05	0	0.00	1	31.90	31.40	-1	327	-0.31%
2019/12/04	1	32.10	0	0.00	31.60	1	320	0.31%
2019/11/22	0	0.00	1	31.65	31.55	-1	328	-0.30%
2019/10/31	17	32.96	0	0.00	32.70	17	357	4.75%
2019/10/24	1	34.00	0	0.00	33.80	1	367	0.27%
2019/10/17	2	33.45	0	0.00	33.35	2	367	0.54%
2019/10/09	23	33.98	0	0.00	33.90	23	367	6.25%
2019/10/08	0	0.00	1	34.15	34.15	-1	368	-0.27%
2019/09/26	0	0.00	1	35.20	34.65	-1	338	-0.30%
2019/09/10	0	0.00	1	32.55	32.55	-1	294	-0.34%
2019/09/09	1	33.40	0	0.00	33.40	1	298	0.33%
2019/08/30	2	33.10	2	32.90	32.90	0	282	0.00%
2019/07/30	0	0.00	1	37.80	37.70	-1	307	-0.33%
2019/07/25	1	36.95	1	36.85	36.85	0	310	0.00%
2019/07/19	0	0.00	2	36.65	36.90	-2	339	-0.59%
2019/06/17	0	0.00	1	35.50	36.25	-1	882	-0.11%
2019/06/10	1	34.10	0	0.00	34.05	1	896	0.11%
2019/06/04	1	34.45	1	34.45	34.45	0	902	0.00%
2019/05/06	1	39.05	0	0.00	38.95	1	1,325	0.08%
2019/04/29	9	40.60	0	0.00	40.10	9	1,334	0.67%
2019/04/26	3	41.95	0	0.00	41.90	3	1,329	0.23%
2019/04/25	0	0.00	1	42.30	42.50	-1	1,333	-0.08%
2019/04/18	0	0.00	19	44.27	43.95	-19	1,261	-1.51%
2019/04/17	3	43.05	0	0.00	42.75	3	1,177	0.25%
2019/04/15	38	43.39	0	0.00	42.05	38	1,139	3.33%
2019/04/11	0	0.00	5	46.20	42.75	-5	1,052	-0.48%
2019/04/10	5	42.65	0	0.00	42.50	5	958	0.52%
2019/04/03	0	0.00	2	39.83	39.70	-2	893	-0.22%
2019/03/27	10	38.37	0	0.00	39.15	10	923	1.08%
2019/03/26	1	38.50	0	0.00	38.65	1	928	0.11%
2019/03/20	3	39.65	0	0.00	39.50	3	969	0.31%
2019/03/15	0	0.00	2	40.00	39.35	-2	1,036	-0.19%
2019/03/11	2	39.35	0	0.00	39.35	2	1,250	0.16%
2019/02/26	0	0.00	0.5	42.30	42.55	-0.5	1,491	-0.04%
2019/02/25	0	0.00	1	43.15	43.35	-1	1,503	-0.07%
2019/02/22	1	43.25	0	0.00	43.30	1	1,531	0.07%
2019/02/21	0	0.00	5	42.90	43.20	-5	1,547	-0.32%
2019/02/20	4	43.76	19	43.53	43.00	-15	1,601	-0.94%
2019/02/19	1	43.30	0	0.00	42.75	1	1,708	0.06%
2019/02/15	12	42.51	13	43.22	42.00	-1	1,693	-0.06%
2019/02/14	3	42.57	0	0.00	43.10	3	1,687	0.18%
2019/02/13	2	43.68	0	0.00	43.70	2	1,668	0.12%
2019/01/25	0	0.00	20	37.60	37.45	-20	1,835	-1.09%
2019/01/09	20	38.08	0	0.00	37.10	20	2,192	0.91%
2019/01/04	1	35.65	1	35.55	35.40	0	2,302	0.00%
2018/12/28	0	0.00	10	37.85	37.90	-10	2,413	-0.41%
2018/12/20	0	0.00	9	37.83	37.05	-9	2,586	-0.35%
2018/12/12	0	0.00	2	42.43	41.85	-2	2,715	-0.07%
2018/12/07	7	41.82	10	41.10	42.00	-3	2,821	-0.11%
2018/12/06	10	41.39	0	0.00	40.55	10	2,876	0.35%
2018/12/04	1	45.30	3	45.12	43.90	-2	2,872	-0.07%
2018/12/03	27	44.18	0	0.00	44.30	27	2,844	0.95%
2018/11/30	10	39.90	0	0.00	40.30	10	2,806	0.36%
2018/11/29	1	41.35	3	41.57	39.45	-2	2,826	-0.07%
2018/11/28	6	40.33	4	40.48	40.50	2	2,833	0.07%
2018/11/27	0	0.00	5	38.85	39.80	-5	2,848	-0.18%
2018/11/22	5	38.20	1	38.75	38.05	4	3,070	0.13%
2018/11/21	1	39.95	1	39.95	39.90	0	3,147	0.00%
2018/11/19	10	39.30	20	39.95	39.60	-10	3,220	-0.31%
2018/11/16	30	39.01	10	39.40	39.00	20	3,220	0.62%
2018/11/07	0	0.00	2	37.60	37.05	-2	3,666	-0.05%
2018/11/06	2	35.90	0	0.00	35.00	2	3,851	0.05%
2018/11/05	0	0.00	1	38.10	38.10	-1	3,913	-0.03%
2018/11/02	10	40.56	8	40.39	38.10	2	3,952	0.05%
2018/11/01	10	37.83	7	38.02	38.60	3	3,866	0.08%
2018/10/31	1	33.95	1	35.10	35.10	0	3,845	0.00%
2018/10/17	5	44.16	5	42.50	41.55	0	4,585	0.00%
2018/10/12	3	39.15	3	39.78	40.70	0	4,710	0.00%
2018/10/08	9	41.63	0	0.00	42.45	9	4,923	0.18%
2018/09/28	1	49.00	1	50.00	49.05	0	5,487	0.00%
2018/09/27	1	49.35	0	0.00	49.55	1	5,818	0.02%
2018/09/19	2	53.35	2	53.05	51.10	0	6,559	0.00%
2018/09/18	1	52.70	0	0.00	51.70	1	6,775	0.01%
2018/09/14	0	0.00	1	55.50	55.90	-1	6,920	-0.01%
2018/09/12	2	53.50	1	53.30	50.60	1	7,128	0.01%
2018/09/07	3	59.00	4	60.13	58.00	-1	7,279	-0.01%
2018/09/06	2	61.20	0	0.00	60.30	2	7,218	0.03%
2018/09/05	1	61.80	1	62.40	60.50	0	7,173	0.00%
2018/09/04	2	62.60	2	62.20	62.20	0	7,134	0.00%
2018/09/03	1	60.50	0	0.00	60.50	1	7,069	0.01%
2018/08/30	1	64.30	2	64.45	64.70	-1	6,961	-0.01%
2018/08/29	2	65.50	3	64.40	63.90	-1	6,889	-0.01%
2018/08/28	1	63.10	1	65.50	61.50	0	6,760	0.00%
2018/08/27	4	60.63	6	63.28	64.00	-2	6,669	-0.03%
2018/08/23	3	57.90	1	59.40	56.90	2	6,825	0.03%
2018/08/22	1	63.40	1	61.80	61.90	0	6,928	0.00%
2018/08/21	1	62.50	0	0.00	63.50	1	6,966	0.01%
2018/08/20	0	0.00	1	62.80	62.70	-1	6,967	-0.01%
2018/08/17	3	66.13	5	64.82	61.50	-2	6,952	-0.03%
2018/08/16	6	62.88	7	63.57	64.20	-1	6,837	-0.01%
2018/08/15	1	57.50	1	57.60	60.20	0	6,694	0.00%
2018/08/14	5	59.22	5	59.38	59.30	0	6,622	0.00%
2018/08/13	2	57.65	2	56.15	55.90	0	6,464	0.00%
2018/08/10	2	57.90	2	59.20	56.90	0	6,258	0.00%
2018/08/08	3	60.33	0	0.00	58.80	3	6,174	0.05%
2018/08/07	2	62.50	3	62.07	62.80	-1	6,331	-0.02%
2018/08/06	2	63.35	2	62.60	61.90	0	6,362	0.00%
2018/08/03	2	62.95	5	63.94	62.80	-3	6,514	-0.05%
2018/08/02	2	67.30	1	63.10	63.20	1	6,567	0.02%
2018/08/01	5	69.02	7	68.87	68.30	-2	6,581	-0.03%
2018/07/31	3	69.13	1	69.40	69.70	2	6,589	0.03%
2018/07/30	3	72.20	0	0.00	67.50	3	6,551	0.05%
2018/07/27	0	0.00	1	74.20	74.50	-1	6,494	-0.02%
2018/07/26	4	75.60	0	0.00	74.50	4	6,426	0.06%
2018/07/25	3	73.60	1.2	73.82	73.80	1.8	6,282	0.03%
2018/07/19	1	69.60	1	70.60	71.40	0	5,848	0.00%
2018/07/18	1	68.10	0	0.00	68.10	1	5,794	0.02%
2018/07/17	3	75.90	2	74.75	75.00	1	5,682	0.02%
2018/07/16	1	75.50	3	74.13	74.00	-2	5,600	-0.04%
2018/07/12	0	0.00	2	80.55	81.00	-2	5,663	-0.04%
2018/07/10	1	79.30	0	0.00	78.70	1	5,808	0.02%
2018/07/09	23.2	84.24	25	81.97	78.30	-1.8	5,718	-0.03%
2018/07/06	11	89.54	0	0.00	86.80	11	5,548	0.20%
2018/07/05	7	94.14	9	95.52	96.40	-2	5,353	-0.04%
2018/07/04	3	84.00	7	88.76	89.50	-4	4,992	-0.08%
2018/07/03	44	80.64	52.6	80.93	81.40	-8.6	4,617	-0.19%
2018/07/02	2	73.80	5	73.44	74.00	-3	4,343	-0.07%
2018/06/29	2	74.55	0	0.00	72.90	2	4,264	0.05%
2018/06/27	11	74.95	7	76.06	76.20	4	4,095	0.10%
2018/06/26	4	70.18	1	72.80	72.80	3	3,836	0.08%
2018/06/22	7	72.73	6	73.10	71.20	1	3,609	0.03%
2018/06/21	3	70.57	3	72.80	70.40	0	3,398	0.00%
2018/06/20	10	66.72	23	68.13	68.00	-13	3,275	-0.40%
2018/06/19	0	0.00	11	68.20	68.20	-11	2,998	-0.37%
2018/06/15	3	61.07	0	0.00	62.00	3	2,963	0.10%
2018/06/14	3	60.00	0	0.00	60.00	3	2,956	0.10%
2018/06/13	1	58.00	0	0.00	58.70	1	2,954	0.03%
2018/06/12	4	62.90	1	59.30	59.40	3	2,956	0.10%
2018/06/11	2	61.00	0	0.00	61.10	2	2,947	0.07%
2018/06/08	0	0.00	4	58.50	59.10	-4	2,942	-0.14%
2018/06/05	0	0.00	3	54.70	54.60	-3	2,975	-0.10%
2018/06/04	4	58.85	10	57.60	56.90	-6	2,963	-0.20%
2018/06/01	16	60.60	6	59.08	57.20	10	2,991	0.33%
2018/05/31	9	64.66	9	63.23	60.60	0	2,941	0.00%
2018/05/30	2	56.90	11	60.21	62.10	-9	2,741	-0.33%
2018/05/29	14	54.91	6	52.42	56.70	8	2,575	0.31%
2018/05/28	5	51.12	0.2	51.60	51.60	4.8	2,502	0.19%
2018/05/25	1	43.25	1	42.00	46.95	0	2,466	0.00%
2018/05/23	4	40.23	2	40.68	40.05	2	2,431	0.08%
2018/05/22	3	44.53	1	43.50	43.70	2	2,411	0.08%
2018/05/21	3	43.07	9	41.95	44.80	-6	2,390	-0.25%
2018/05/18	0	0.00	8	43.84	42.75	-8	2,373	-0.34%
2018/05/17	1	42.80	0	0.00	42.75	1	2,358	0.04%
2018/05/16	3	49.47	0	0.00	47.50	3	2,340	0.13%
2018/05/15	18	49.78	4.1	50.04	50.70	13.9	2,324	0.60%
2018/05/14	1	45.35	0	0.00	46.10	1	2,158	0.05%
2018/05/11	6	41.17	17	42.06	41.95	-11	2,135	-0.52%
2018/05/10	11	38.80	3	38.73	39.60	8	1,969	0.41%
2018/05/09	2	34.73	4	35.33	36.00	-2	1,852	-0.11%
2018/05/08	5	34.73	3	35.48	33.95	2	1,776	0.11%
2018/05/07	1	34.70	4	34.70	35.60	-3	1,725	-0.17%
2018/05/04	1	31.00	5	32.56	32.40	-4	1,646	-0.24%
2018/05/03	2	30.60	0	0.00	30.65	2	1,651	0.12%
2018/04/30	1	32.00	1	31.90	31.70	0	1,682	0.00%
2018/04/27	1	32.20	0	0.00	33.00	1	1,690	0.06%
2018/04/26	1	31.00	0	0.00	30.30	1	1,699	0.06%
2018/04/25	1	31.20	0	0.00	31.40	1	1,728	0.06%
2018/04/23	4	34.50	0	0.00	34.40	4	1,757	0.23%
2018/04/20	4	34.83	1	35.00	34.00	3	1,746	0.17%
2018/04/19	0	0.00	7	34.23	34.20	-7	1,693	-0.41%
2018/04/18	3	32.38	2	32.68	33.60	1	1,578	0.06%
2018/04/17	10	33.22	3	33.28	32.10	7	1,505	0.47%
2018/04/16	0	0.00	11	30.60	32.10	-11	1,272	-0.86%
2018/04/13	1	29.85	0	0.00	29.20	1	1,144	0.09%
2018/04/12	10	28.90	0	0.00	28.90	10	1,121	0.89%
2018/04/10	2	26.90	0	0.00	26.90	2	1,105	0.18%
2018/03/29	0	0.00	2	26.20	26.20	-2	1,221	-0.16%
2018/03/26	0	0.00	2	27.05	27.10	-2	1,223	-0.16%
2018/03/23	1	26.85	0	0.00	27.40	1	1,222	0.08%
2018/03/22	1	27.65	1	28.45	27.80	0	1,219	0.00%
2018/03/21	1	27.50	0	0.00	27.50	1	1,205	0.08%
2018/03/07	3	29.78	2	30.20	28.40	1	1,131	0.09%
2018/03/06	2	27.60	2	29.38	28.90	0	1,085	0.00%
2018/02/27	0	0.00	2	27.90	27.30	-2	1,110	-0.18%
2018/02/05	2	31.23	0	0.00	31.50	2	1,019	0.20%
2018/02/02	0	0.00	1	30.00	30.50	-1	950	-0.11%
2018/01/25	0	0.00	30	29.00	30.35	-30	868	-3.45%
2018/01/19	0	0.00	45	28.96	29.20	-45	760	-5.92%
2018/01/17	5	27.60	0	0.00	26.90	5	682	0.73%
2018/01/16	0	0.00	1	26.70	26.70	-1	623	-0.16%
2018/01/15	1	24.60	0	0.00	24.30	1	592	0.17%
2018/01/05	0	0.00	30	26.42	25.90	-30	569	-5.27%
2018/01/04	8	27.00	0	0.00	26.70	8	563	1.42%
2018/01/03	62	27.08	0	0.00	26.95	62	551	11.24%