廣積 (8050)-元大-士林券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
85.8
漲跌
▼0.8
漲幅
-0.92%
成交量
2,013張
產業
上櫃電腦及週邊類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	86.00	0	0.00	86.60	2	1,918	0.10%
2024/05/20	0	0.00	1	84.80	84.70	-1	1,862	-0.05%
2024/05/14	1	82.70	1	82.70	83.00	0	1,888	0.00%
2024/05/10	0	0.00	1	80.20	81.60	-1	1,953	-0.05%
2024/05/09	1	81.30	0	0.00	80.90	1	1,948	0.05%
2024/04/29	0	0.00	1	82.30	82.50	-1	2,304	-0.04%
2024/04/18	9	80.48	0	0.00	81.00	9	2,537	0.35%
2024/04/17	1	80.90	5	81.00	81.00	-4	2,614	-0.15%
2024/04/16	6	80.12	0	0.00	80.00	6	2,623	0.23%
2024/04/12	1.5	81.83	0	0.00	81.50	1.5	2,604	0.06%
2024/04/11	0	80.83	0	0.00	82.00	0	2,604	0.00%
2024/04/10	5	82.80	0	0.00	82.60	5	2,590	0.19%
2024/04/09	1	82.70	0	0.00	82.70	1	2,599	0.04%
2024/04/08	1	82.60	0	0.00	83.10	1	2,606	0.04%
2024/04/02	2	83.50	0	0.00	83.70	2	2,607	0.08%
2024/03/28	0	85.10	0	0.00	84.60	0	2,796	0.00%
2024/03/27	0	0.00	1	85.50	85.10	-1	2,830	-0.04%
2024/03/26	1	84.50	0	0.00	84.10	1	2,835	0.04%
2024/03/25	0	0.00	0	86.50	85.60	0	2,816	0.00%
2024/03/22	0	0.00	8	87.90	87.70	-8	2,798	-0.29%
2024/03/20	1	86.00	1	87.30	86.80	0	2,723	0.00%
2024/03/19	1	85.30	1	85.50	84.90	0	2,676	0.00%
2024/03/18	5	83.56	0	0.00	83.50	5	2,664	0.19%
2024/03/15	2	84.45	0	0.00	84.00	2	2,666	0.07%
2024/03/14	1	84.20	0	0.00	84.70	1	2,678	0.04%
2024/03/13	0	0.00	1	85.20	85.30	-1	2,671	-0.04%
2024/03/12	1	86.70	2	87.20	86.30	-1	2,647	-0.04%
2024/03/11	1	85.20	2	86.20	85.10	-1	2,614	-0.04%
2024/03/08	4	85.92	10	86.39	85.00	-6	2,605	-0.23%
2024/03/07	5	87.16	0	0.00	86.50	5	2,573	0.19%
2024/03/06	7	88.13	11	89.18	88.40	-4	2,532	-0.16%
2024/03/05	0	0.00	3	86.20	87.40	-3	2,397	-0.13%
2024/03/04	7	84.74	0	0.00	84.10	7	2,328	0.30%
2024/03/01	1	86.00	0.1	85.90	85.80	0.9	2,285	0.04%
2024/02/29	3	87.00	4	86.70	87.30	-1	2,240	-0.04%
2024/02/27	4	85.83	0	0.00	85.50	4	2,179	0.18%
2024/02/26	0	0.00	3	85.53	86.20	-3	2,125	-0.14%
2024/02/22	1	82.50	0	0.00	82.10	1	2,089	0.05%
2024/02/21	1	82.20	0	0.00	81.80	1	2,099	0.05%
2024/02/20	1	82.60	0	0.00	82.60	1	2,126	0.05%
2024/02/19	1	83.30	0	0.00	83.60	1	2,144	0.05%
2024/02/16	2	82.65	1	82.50	82.80	1	2,147	0.05%
2024/02/15	3	84.40	0	0.00	84.40	3	2,107	0.14%
2024/02/05	1	85.00	0.6	85.50	85.50	0.5	2,112	0.02%
2024/02/02	2	85.05	0	0.00	84.80	2	2,099	0.10%
2024/01/30	1	86.60	0	0.00	87.30	1	2,052	0.05%
2024/01/29	1	87.10	0	0.00	87.00	1	2,029	0.05%
2024/01/26	1.1	88.18	5	87.64	87.70	-4	1,993	-0.20%
2024/01/25	2	87.30	1	87.10	87.10	1	1,958	0.05%
2024/01/24	9	87.72	1	87.80	86.90	8	1,931	0.41%
2024/01/23	2	85.25	2.2	85.47	86.00	-0.2	1,821	-0.01%
2024/01/22	1	84.40	1	84.80	85.00	0	1,750	0.00%
2024/01/19	2	83.40	2	83.85	83.40	0	1,723	0.00%
2024/01/18	1.5	82.07	1	82.70	82.80	0.5	1,705	0.03%
2024/01/17	1	83.30	1	82.70	82.70	0	1,745	0.00%
2024/01/16	2	83.10	1	84.00	84.20	1	1,730	0.06%
2024/01/12	1.1	83.24	1	83.20	83.10	0.1	1,669	0.01%
2024/01/11	3	82.67	0	83.10	83.10	3	1,624	0.18%
2024/01/10	0	79.70	0	0.00	79.70	0	1,579	0.00%
2024/01/04	0	0.00	1	79.50	79.50	-1	1,723	-0.06%
2024/01/03	0	0.00	0	80.50	79.80	0	1,760	0.00%
2023/12/28	0	80.90	0	0.00	80.50	0	1,802	0.00%
2023/12/27	0	0.00	1	80.20	81.00	-1	1,823	-0.05%
2023/12/26	1	77.60	0	0.00	78.80	1	1,785	0.06%
2023/12/25	5	78.70	0	0.00	78.10	5	1,764	0.28%
2023/12/21	0	0.00	1	81.70	82.10	-1	1,697	-0.06%
2023/12/20	1	82.50	0.1	82.60	82.50	0.9	1,703	0.05%
2023/12/19	6.1	83.77	0	0.00	82.90	6.1	1,745	0.35%
2023/12/18	0	0.00	3	84.33	84.10	-3	1,803	-0.17%
2023/12/15	1	84.20	0	0.00	83.60	1	1,890	0.05%
2023/12/13	0	0.00	1	83.20	82.90	-1	1,965	-0.05%
2023/12/06	2	84.45	0	0.00	84.40	2	2,376	0.08%
2023/12/04	0	0.00	1	86.50	85.30	-1	3,126	-0.03%
2023/11/30	0	0.00	0.1	85.10	86.20	-0.1	3,356	0.00%
2023/11/28	0	0.00	1	82.70	83.20	-1	3,409	-0.03%
2023/11/24	0	0.00	0.2	83.82	83.50	-0.2	3,556	0.00%
2023/11/22	3	85.07	0	0.00	84.40	3	3,687	0.08%
2023/11/21	1	85.30	0	0.00	84.40	1	3,740	0.03%
2023/11/20	0.1	85.50	0	0.00	84.70	0.1	3,815	0.00%
2023/11/17	0.1	84.20	2	83.50	85.90	-1.9	3,875	-0.05%
2023/11/16	0	0.00	1	83.80	84.10	-1	3,916	-0.03%
2023/11/15	1	82.20	0	0.00	82.30	1	4,021	0.02%
2023/11/13	2	79.50	0	0.00	80.30	2	4,588	0.04%
2023/11/08	0	82.00	0	0.00	81.80	0	5,380	0.00%
2023/11/06	1	81.90	0	0.00	81.70	1	5,744	0.02%
2023/10/31	6	78.60	0	0.00	77.40	6	6,413	0.09%
2023/10/27	2	80.50	1	80.60	80.20	1	6,585	0.02%
2023/10/26	0	0.00	1	81.50	81.30	-1	6,817	-0.01%
2023/10/25	4.1	83.51	11	83.67	83.00	-6.9	7,137	-0.10%
2023/10/23	2	80.90	3	81.20	80.80	-1	7,218	-0.01%
2023/10/20	3	81.27	1	81.50	81.10	2	7,389	0.03%
2023/10/19	4	81.63	0	0.00	82.00	4	7,546	0.05%
2023/10/18	2	82.80	7	81.81	81.70	-5	7,609	-0.07%
2023/10/17	1	86.00	1	84.80	84.40	0	7,716	0.00%
2023/10/16	4	86.18	3	86.57	85.70	1	7,851	0.01%
2023/10/13	1	88.20	0	0.00	88.20	1	8,133	0.01%
2023/10/12	1	87.90	0	88.50	88.50	1	8,441	0.01%
2023/10/11	4	90.50	0	0.00	89.20	4	8,768	0.05%
2023/10/06	3	93.17	1	92.90	92.80	2	9,005	0.02%
2023/10/05	1	94.80	1	94.70	94.00	0	9,046	0.00%
2023/10/04	2	92.00	2	92.85	93.20	0	9,108	0.00%
2023/10/03	3	94.13	0	0.00	94.00	3	9,323	0.03%
2023/10/02	0	0.00	9	96.60	95.80	-9	9,512	-0.09%
2023/09/28	2	95.55	3	95.13	95.00	-1	9,677	-0.01%
2023/09/27	2	93.35	0	0.00	93.30	2	9,794	0.02%
2023/09/26	4	95.35	7	93.90	93.20	-3	10,167	-0.03%
2023/09/25	0.1	95.00	0	0.00	95.00	0.1	10,646	0.00%
2023/09/22	3	94.50	1	95.00	94.40	2	11,374	0.02%
2023/09/21	10.1	94.90	8	93.40	93.40	2.1	11,352	0.02%
2023/09/20	9.1	97.74	5	96.70	96.50	4	11,292	0.04%
2023/09/18	7.2	99.10	4.1	100.01	99.00	3.1	11,215	0.03%
2023/09/15	8	102.69	27	101.80	101.00	-19	11,185	-0.17%
2023/09/14	2	104.75	31	105.00	104.50	-29	11,113	-0.26%
2023/09/13	1	103.50	1	103.50	104.50	0	11,086	0.00%
2023/09/12	3.1	103.34	3.1	103.37	102.50	0	11,129	0.00%
2023/09/11	14.1	104.74	12.1	103.59	103.50	2	11,186	0.02%
2023/09/08	59.1	109.35	33.2	108.28	107.00	25.9	11,341	0.23%
2023/09/07	16.1	108.72	7.3	108.12	106.00	8.8	11,105	0.08%
2023/09/06	12.1	105.87	4.2	106.29	105.50	7.9	10,856	0.07%
2023/09/05	1	101.00	2.7	102.82	103.00	-1.7	10,665	-0.02%
2023/09/04	0.1	100.00	2	99.95	101.00	-1.9	10,625	-0.02%
2023/09/01	2.1	101.69	40	99.66	99.90	-37.9	10,608	-0.36%
2023/08/31	11.2	101.60	5	102.50	102.50	6.2	10,559	0.06%
2023/08/29	2	97.85	1.1	101.27	101.50	0.9	10,457	0.01%
2023/08/28	8	97.84	6	97.70	96.70	2	10,400	0.02%
2023/08/25	1	98.60	0	0.00	98.70	1	10,372	0.01%
2023/08/24	3	102.67	10.2	100.75	100.50	-7.2	10,335	-0.07%
2023/08/23	2.2	104.23	0.2	105.33	103.00	2	10,263	0.02%
2023/08/22	3	104.00	24.1	102.67	103.50	-21.1	10,212	-0.21%
2023/08/21	1.1	102.50	14	102.96	102.50	-13	10,153	-0.13%
2023/08/18	50.1	105.15	5.2	102.91	101.50	44.9	10,028	0.45%
2023/08/17	39.5	107.57	20.1	107.75	107.50	19.4	9,828	0.20%
2023/08/16	11	108.53	27.2	107.53	109.00	-16.2	9,481	-0.17%
2023/08/15	9.2	100.80	10.3	101.35	100.00	-1.2	9,022	-0.01%
2023/08/14	5.2	99.28	15	99.97	99.50	-9.8	8,923	-0.11%
2023/08/11	10.2	99.56	9.1	99.87	98.50	1.1	8,773	0.01%
2023/08/10	1.3	96.44	0.1	95.70	96.20	1.2	8,586	0.01%
2023/08/09	9.2	98.81	3.2	99.91	100.50	6	8,475	0.07%
2023/08/08	11.4	99.29	6	98.70	98.50	5.4	8,412	0.06%
2023/08/07	8.2	100.59	22	100.12	102.00	-13.8	8,264	-0.17%
2023/08/04	1	93.38	4	93.73	94.60	-3	7,970	-0.04%
2023/08/02	10	91.66	4	93.55	91.50	6	7,933	0.08%
2023/08/01	6	96.77	2.1	96.23	96.10	3.9	7,826	0.05%
2023/07/31	9.1	101.05	17.2	100.33	96.90	-8.1	7,769	-0.10%
2023/07/28	8	99.89	10	98.44	99.40	-2	7,536	-0.03%
2023/07/27	3	93.80	1	94.60	93.00	2	7,220	0.03%
2023/07/26	2.1	93.00	0	0.00	92.50	2.1	7,181	0.03%
2023/07/25	14.3	97.31	7	96.79	96.00	7.3	7,114	0.10%
2023/07/24	6.2	95.50	5	97.20	97.20	1.2	6,972	0.02%
2023/07/21	1	92.41	5	92.02	92.60	-4	6,841	-0.06%
2023/07/20	10.6	97.13	0	0.00	94.20	10.6	6,827	0.16%
2023/07/19	2	104.75	4	103.75	103.00	-2	6,700	-0.03%
2023/07/18	9.2	102.92	8	105.00	105.00	1.2	6,578	0.02%
2023/07/17	14.1	104.70	2.1	104.14	102.50	12	6,310	0.19%
2023/07/14	12.1	96.21	13	101.05	103.50	-1	5,988	-0.02%
2023/07/13	22.1	94.79	6	94.48	94.50	16.1	5,637	0.28%
2023/07/11	1	89.70	0	0.00	89.60	1	5,352	0.02%
2023/07/10	2.2	90.25	3	91.07	89.20	-0.8	5,295	-0.02%
2023/07/07	9	97.62	7	98.50	97.10	2	5,088	0.04%
2023/07/06	3	101.33	30	101.63	102.00	-27	5,021	-0.54%
2023/07/05	2.6	101.23	3.1	101.39	100.50	-0.5	4,859	-0.01%
2023/07/04	8.1	100.03	4.4	100.82	101.50	3.7	4,735	0.08%
2023/07/03	4	96.38	22.5	96.35	98.10	-18.5	4,404	-0.42%
2023/06/30	13.2	91.11	18.1	92.12	89.20	-4.9	4,118	-0.12%
2023/06/29	2	85.90	5	85.28	86.70	-3	3,663	-0.08%
2023/06/28	2	84.95	0	0.00	84.80	2	3,674	0.05%
2023/06/27	4.1	84.92	2	86.10	84.60	2.1	3,760	0.06%
2023/06/26	3	86.23	0	0.00	85.60	3	3,839	0.08%
2023/06/21	3	85.37	17	85.07	84.90	-14	3,855	-0.36%
2023/06/20	2	85.15	0	0.00	85.50	2	3,900	0.05%
2023/06/19	4	85.30	2	85.10	85.00	2	3,934	0.05%
2023/06/16	2	86.85	2	86.30	85.60	0	3,939	0.00%
2023/06/15	8	87.41	2	87.55	87.40	6	3,879	0.15%
2023/06/14	38	87.97	6.1	88.06	88.50	31.9	3,767	0.85%
2023/06/13	8	84.94	23	85.00	85.30	-15	3,526	-0.43%
2023/06/12	3	82.60	12.1	82.82	82.20	-9.1	3,355	-0.27%
2023/06/09	3.1	81.77	3	81.73	81.90	0.1	3,336	0.00%
2023/06/07	2	81.25	0	0.00	81.50	2	3,492	0.06%
2023/06/02	0	0.00	1	81.10	80.90	-1	3,630	-0.03%
2023/06/01	4	81.95	0	0.00	81.70	4	3,648	0.11%
2023/05/31	1	81.80	0	0.00	81.90	1	3,700	0.03%
2023/05/30	0.1	81.40	0	0.00	81.40	0.1	3,740	0.00%
2023/05/29	0	0.00	1	81.20	81.20	-1	3,786	-0.03%
2023/05/26	2	80.45	2	79.90	79.30	0	3,906	0.00%
2023/05/25	0	0.00	0.3	81.20	80.70	-0.3	4,011	-0.01%
2023/05/24	0	0.00	0	80.00	80.10	0	4,101	0.00%
2023/05/19	3	79.60	2	79.10	79.10	1	4,559	0.02%
2023/05/18	2	79.50	2	80.10	79.50	0	4,567	0.00%
2023/05/17	1	79.10	1	78.50	78.70	0	4,568	0.00%
2023/05/16	0	0.00	1	78.70	78.70	-1	4,602	-0.02%
2023/05/09	0	0.00	3	77.70	77.80	-3	4,770	-0.06%
2023/05/05	3	79.00	2	79.10	79.00	1	4,974	0.02%
2023/05/04	0.1	77.90	0	0.00	77.90	0.1	5,019	0.00%
2023/05/02	0	0.00	1	76.40	77.20	-1	5,140	-0.02%
2023/04/28	1	75.00	0	0.00	75.50	1	5,169	0.02%
2023/04/27	1	72.60	1	73.70	74.40	0	5,178	0.00%
2023/04/26	4	73.13	0	0.00	73.40	4	5,199	0.08%
2023/04/25	8	75.38	1	75.90	74.00	7	5,283	0.13%
2023/04/24	7	77.14	0	0.00	77.00	7	5,269	0.13%
2023/04/21	8	77.88	1	77.60	77.30	7	5,326	0.13%
2023/04/20	9.1	80.55	1	80.50	79.70	8.1	5,335	0.15%
2023/04/19	1	82.10	1	82.30	81.80	0	5,328	0.00%
2023/04/18	1	82.30	0	0.00	82.00	1	5,328	0.02%
2023/04/17	3	81.93	4	81.75	81.70	-1	5,343	-0.02%
2023/04/14	1	81.60	1	81.90	82.00	0	5,354	0.00%
2023/04/13	0.1	82.10	3	82.07	81.70	-2.9	5,351	-0.05%
2023/04/12	3	82.83	0	0.00	82.90	3	5,355	0.06%
2023/04/11	12	81.72	3	82.00	81.70	9	5,394	0.17%
2023/04/10	1	86.50	0	0.00	85.10	1	5,302	0.02%
2023/04/07	0	0.00	1.1	86.05	86.00	-1.1	5,327	-0.02%
2023/04/06	2.1	85.50	1	85.30	85.40	1.1	5,355	0.02%
2023/03/31	5	87.02	1	88.10	86.20	4	5,421	0.07%
2023/03/30	20	86.49	28	87.30	88.80	-8	5,377	-0.15%
2023/03/29	4	83.03	1	83.20	83.20	3	5,184	0.06%
2023/03/28	5	85.12	4.1	84.01	83.60	0.9	5,295	0.02%
2023/03/27	5	84.96	7	85.07	84.20	-2	5,274	-0.04%
2023/03/24	1	83.80	1	84.00	83.80	0	5,411	0.00%
2023/03/23	6	83.85	3.3	83.78	83.90	2.7	5,543	0.05%
2023/03/22	0.1	81.70	5	82.44	82.80	-4.9	5,604	-0.09%
2023/03/21	2	81.35	3	81.50	81.10	-1	5,817	-0.02%
2023/03/20	5	80.38	3	80.80	81.30	2	6,093	0.03%
2023/03/17	1.1	78.06	2	78.00	79.40	-1	6,411	-0.01%
2023/03/16	7	78.44	11	78.81	77.80	-4	6,761	-0.06%
2023/03/15	13	80.77	6	80.28	80.20	7	6,852	0.10%
2023/03/14	1.1	79.73	0	0.00	79.70	1.1	6,971	0.02%
2023/03/13	5	80.70	2	80.80	80.70	3	7,096	0.04%
2023/03/10	4.1	80.93	0	0.00	80.30	4.1	7,133	0.06%
2023/03/09	2	83.60	1	85.20	83.00	1	7,057	0.01%
2023/03/08	3	84.47	3.1	84.55	84.70	-0.1	7,014	0.00%
2023/03/07	3.1	84.77	5	84.50	84.20	-1.9	7,002	-0.03%
2023/03/06	7	84.24	1	84.40	83.80	6	6,976	0.09%
2023/03/03	1	83.80	1	84.20	83.60	0	6,961	0.00%
2023/03/02	2	82.05	1	82.10	83.60	1	6,933	0.01%
2023/03/01	5	82.30	8	82.34	82.00	-3	6,916	-0.04%
2023/02/24	7	84.14	4	84.13	83.80	3	6,945	0.04%
2023/02/23	9	85.73	1.1	86.12	86.20	7.9	6,932	0.11%
2023/02/22	3.1	82.96	7	84.40	84.50	-4	6,978	-0.06%
2023/02/21	6	85.03	10	85.16	83.50	-4	7,140	-0.06%
2023/02/20	5.1	83.66	4	83.58	83.20	1.1	7,042	0.01%
2023/02/17	14	82.01	11.7	82.26	82.50	2.3	7,003	0.03%
2023/02/16	1	80.20	1	79.70	80.00	0	6,941	0.00%
2023/02/13	0	0.00	2	79.75	79.90	-2	7,066	-0.03%
2023/02/10	1.1	80.58	2	78.80	77.90	-0.9	7,130	-0.01%
2023/02/09	0	0.00	50	80.00	79.50	-50	7,130	-0.70%
2023/02/08	1.1	79.13	1	80.40	78.70	0.1	7,206	0.00%
2023/02/07	0	0.00	8	79.09	79.50	-8	7,253	-0.11%
2023/02/06	52	77.05	11.2	78.23	79.00	40.8	7,277	0.56%
2023/02/03	14	75.29	4	76.93	77.40	10	7,260	0.14%
2023/02/02	1.2	75.97	0	0.00	75.90	1.2	7,253	0.02%
2023/02/01	0	0.00	7	75.61	76.50	-7	7,211	-0.10%
2023/01/31	7	73.20	2	73.85	73.90	5	7,170	0.07%
2023/01/30	1	74.00	2	74.20	73.50	-1	7,205	-0.01%
2023/01/17	3	73.17	2	73.10	73.10	1	7,188	0.01%
2023/01/16	6	71.53	5	72.20	73.00	1	7,208	0.01%
2023/01/13	8	72.91	3	72.17	71.60	5	7,207	0.07%
2023/01/12	2	74.60	2	74.30	74.20	0	7,162	0.00%
2023/01/11	3	77.00	0	0.00	75.60	3	7,178	0.04%
2023/01/10	12	78.97	5	77.50	77.70	7	7,205	0.10%
2023/01/09	5	78.66	6.1	78.92	79.70	-1.1	7,327	-0.02%
2023/01/06	2	77.35	9	77.42	77.60	-7	7,452	-0.09%
2023/01/05	10.1	78.07	5	77.64	77.30	5.1	7,607	0.07%
2023/01/04	3	78.03	0	78.70	77.80	3	7,682	0.04%
2023/01/03	5	77.78	7	78.53	78.90	-2	7,706	-0.03%
2022/12/30	7	77.31	5	77.30	77.30	2	7,714	0.03%
2022/12/29	2	76.30	2	77.20	77.30	0	7,703	0.00%
2022/12/28	6	78.32	8	77.55	77.10	-2	7,699	-0.03%
2022/12/27	6	78.97	6	79.57	79.00	0	7,692	0.00%
2022/12/26	0	77.90	0	78.00	79.00	0	7,672	0.00%
2022/12/23	5	77.58	5	78.50	78.90	0	7,659	0.00%
2022/12/22	13	79.49	13	77.73	77.50	0	7,596	0.00%
2022/12/21	14	82.49	6	80.70	80.70	8	7,477	0.11%
2022/12/20	3	81.23	6	82.67	81.90	-3	7,493	-0.04%
2022/12/19	4	83.95	13	84.05	83.80	-9	7,469	-0.12%
2022/12/16	15	85.55	7	85.87	84.20	8	7,650	0.10%
2022/12/15	5	85.94	8	87.51	87.30	-3	7,496	-0.04%
2022/12/14	4	85.08	3.1	85.32	86.00	0.9	7,341	0.01%
2022/12/13	6.1	86.08	7.1	85.40	84.50	-1	7,272	-0.01%
2022/12/12	17.1	86.35	21	86.25	85.60	-4	7,158	-0.06%
2022/12/09	18	84.28	18	83.58	84.00	0	7,012	0.00%
2022/12/08	22	81.79	20	81.99	83.50	2	6,732	0.03%
2022/12/07	12	78.03	13	78.86	78.90	-1	6,489	-0.02%
2022/12/06	3	78.40	1	79.00	78.40	2	6,482	0.03%
2022/12/05	3	77.30	7.1	77.73	78.20	-4.1	6,414	-0.06%
2022/12/02	3	75.40	8.3	75.60	76.10	-5.3	6,363	-0.08%
2022/12/01	3	74.80	4	75.70	74.60	-1	6,384	-0.02%
2022/11/30	2	73.95	11	74.65	74.70	-9	6,462	-0.14%
2022/11/29	6	74.10	8	74.99	73.90	-2	6,499	-0.03%
2022/11/28	14.2	73.97	2	75.25	73.70	12.2	6,540	0.19%
2022/11/25	14.1	74.68	4	74.93	74.20	10.1	6,584	0.15%
2022/11/24	6	74.45	3	74.83	74.90	3	6,668	0.04%
2022/11/23	2	74.10	1	75.40	74.00	1	6,895	0.01%
2022/11/22	4	74.98	0	0.00	74.40	4	7,099	0.06%
2022/11/21	2	74.35	4	76.90	77.00	-2	7,163	-0.03%
2022/11/18	5.1	75.84	6	76.62	76.10	-0.9	7,187	-0.01%
2022/11/17	3	75.27	10.4	75.27	77.30	-7.4	7,092	-0.10%
2022/11/16	4	70.33	5	70.82	71.60	-1	6,858	-0.02%
2022/11/15	6	70.62	3	69.87	69.90	3	6,801	0.04%
2022/11/14	3	71.73	1	72.70	71.50	2	6,869	0.03%
2022/11/11	0.3	70.80	1	70.90	70.40	-0.7	6,933	-0.01%
2022/11/10	4	71.25	0	0.00	70.30	4	6,921	0.06%
2022/11/09	9.2	72.66	21	72.39	72.60	-11.8	6,963	-0.17%
2022/11/08	19.1	71.61	5.2	72.11	72.00	13.9	6,890	0.20%
2022/11/07	1.2	70.58	3	70.53	70.10	-1.8	6,843	-0.03%
2022/11/04	7.1	68.78	7	69.63	71.00	0.1	6,930	0.00%
2022/11/03	5	69.14	3	68.80	69.30	2	6,844	0.03%
2022/11/02	0	0.00	1	69.00	69.30	-1	6,782	-0.01%
2022/11/01	1	68.50	1	66.90	68.00	0	6,767	0.00%
2022/10/31	4	66.50	3	66.90	66.60	1	6,807	0.01%
2022/10/28	1	63.30	1	63.80	63.80	0	6,970	0.00%
2022/10/27	0	0.00	1	62.60	64.30	-1	7,105	-0.01%
2022/10/26	1	59.60	13	60.69	61.60	-12	7,254	-0.17%
2022/10/25	10	61.90	0	0.00	61.40	10	7,427	0.13%
2022/10/24	1	61.30	1	62.50	61.20	0	7,504	0.00%
2022/10/21	1	61.50	1	60.80	60.80	0	7,598	0.00%
2022/10/20	0	0.00	1	63.20	63.10	-1	7,749	-0.01%
2022/10/19	1	63.60	1	63.90	63.20	0	7,718	0.00%
2022/10/18	3	62.93	2	63.45	63.20	1	7,697	0.01%
2022/10/17	0	0.00	0	62.10	61.00	0	7,684	0.00%
2022/10/14	2	62.05	1	62.11	61.30	1	7,590	0.01%
2022/10/13	6	67.23	5	64.48	63.70	1	7,629	0.01%
2022/10/12	0	0.00	1	70.00	70.50	-1	7,565	-0.01%
2022/10/07	1.1	69.50	1	69.60	70.00	0.1	7,707	0.00%
2022/10/06	0	69.00	0	68.50	69.40	0	7,751	0.00%
2022/10/05	1	69.60	0	0.00	68.60	1	7,823	0.01%
2022/10/04	0	0.00	1	67.80	69.50	-1	7,930	-0.01%
2022/10/03	3	66.17	0	0.00	65.70	3	8,028	0.04%
2022/09/30	3	66.27	4	66.75	66.70	-1	8,108	-0.01%
2022/09/29	0	67.60	0	0.00	66.00	0	8,194	0.00%
2022/09/28	1	68.60	1	67.70	66.70	0	8,365	0.00%
2022/09/27	5	68.96	5	68.96	71.50	0	8,622	0.00%
2022/09/26	1.1	72.41	9	70.30	70.20	-7.9	8,779	-0.09%
2022/09/23	10	74.81	5	72.96	72.00	5	8,838	0.06%
2022/09/22	5	78.92	5	79.84	79.90	0	8,887	0.00%
2022/09/21	4	80.70	6	80.72	80.60	-2	9,113	-0.02%
2022/09/20	3	80.73	3	81.03	81.40	0	9,242	0.00%
2022/09/19	8	81.30	5	79.80	80.00	3	9,350	0.03%
2022/09/16	8	86.10	8	85.76	83.80	0	9,282	0.00%
2022/09/15	2	87.65	2	87.20	87.10	0	9,131	0.00%
2022/09/14	1	86.20	1	86.60	86.80	0	9,053	0.00%
2022/09/13	3	83.83	34.7	84.92	84.30	-31.7	8,906	-0.36%
2022/09/12	0	0.00	9	81.30	81.70	-9	8,757	-0.10%
2022/09/08	5	77.58	7	78.67	79.60	-2	8,663	-0.02%
2022/09/07	7	77.04	5	76.06	75.50	2	8,558	0.02%
2022/09/06	3	80.23	4	80.93	79.90	-1	8,439	-0.01%
2022/09/05	2	80.05	3	79.83	79.90	-1	8,330	-0.01%
2022/09/02	1	79.20	2	80.10	79.80	-1	8,309	-0.01%
2022/09/01	0	0.00	3.1	78.61	78.50	-3.1	8,244	-0.04%
2022/08/31	10	79.20	8.1	78.51	78.20	1.9	8,160	0.02%
2022/08/30	23.2	79.13	18.1	78.98	79.90	5.1	8,033	0.06%
2022/08/29	14.1	77.52	7	76.71	74.90	7.1	7,756	0.09%
2022/08/26	3	73.60	4	74.70	74.60	-1	7,493	-0.01%
2022/08/25	3	73.27	6	73.52	73.60	-3	7,335	-0.04%
2022/08/24	5	71.64	2	71.65	71.00	3	7,161	0.04%
2022/08/22	0	0.00	0.1	71.50	70.90	-0.1	7,028	0.00%
2022/08/19	39.1	73.92	37	72.14	72.00	2.1	6,974	0.03%
2022/08/18	18	72.21	18	72.48	73.70	0	6,807	0.00%
2022/08/17	1	70.00	1	69.70	70.70	0	6,641	0.00%
2022/08/16	19	69.57	21	69.55	69.50	-2	6,554	-0.03%
2022/08/12	1	69.50	0	0.00	69.70	1	6,389	0.02%
2022/08/11	0	0.00	1.4	69.32	69.90	-1.4	6,294	-0.02%
2022/08/10	0	68.64	1	69.50	68.00	-1	6,122	-0.02%
2022/08/09	1	68.30	3	68.60	68.40	-2	6,066	-0.03%
2022/08/08	7	68.19	0	0.00	68.50	7	6,004	0.12%
2022/08/05	5	70.30	1	70.00	69.70	4	5,915	0.07%
2022/08/04	4.4	69.36	7	68.89	70.30	-2.6	5,773	-0.05%
2022/08/03	2	71.10	2	71.40	71.50	0	5,528	0.00%
2022/08/02	3	71.10	5	71.22	69.70	-2	5,370	-0.04%
2022/08/01	3	70.50	8	70.45	70.20	-5	5,180	-0.10%
2022/07/29	2	67.10	2	68.30	68.80	0	4,928	0.00%
2022/07/28	5	68.00	5	67.00	67.10	0	4,840	0.00%
2022/07/27	2	65.70	14	67.03	67.00	-12	4,697	-0.26%
2022/07/25	1	63.90	3	65.87	66.00	-2	4,464	-0.04%
2022/07/22	1	64.80	2	67.30	64.60	-1	4,423	-0.02%
2022/07/21	2	64.55	3	64.93	65.80	-1	4,339	-0.02%
2022/07/20	6	64.73	10	65.60	64.40	-4	4,264	-0.09%
2022/07/19	3	64.53	2	64.50	64.70	1	4,078	0.02%
2022/07/18	9	62.77	32.2	62.33	64.40	-23.2	3,997	-0.58%
2022/07/15	18.2	60.60	4	60.70	59.80	14.2	3,874	0.37%
2022/07/14	11	61.53	0	0.00	61.80	11	3,782	0.29%
2022/07/13	2	64.50	2	65.70	64.00	0	3,703	0.00%
2022/07/12	14	65.41	9	65.26	64.00	5	3,611	0.14%
2022/07/11	5	65.56	5	65.90	63.80	0	3,437	0.00%
2022/07/08	0	0.00	4	64.30	64.80	-4	3,286	-0.12%
2022/07/07	4	62.85	4	63.50	64.00	0	3,177	0.00%
2022/07/06	7	64.09	10	63.52	61.60	-3	3,042	-0.10%
2022/07/05	2	64.45	4	64.50	66.60	-2	2,845	-0.07%
2022/07/04	12	63.98	9	62.90	62.30	3	2,533	0.12%
2022/07/01	2	62.90	2	60.75	60.80	0	2,269	0.00%
2022/06/30	8	64.14	5	63.80	63.90	3	2,095	0.14%
2022/06/29	8	62.19	26	63.83	63.30	-18	1,823	-0.99%
2022/06/28	3	58.70	10	58.46	59.00	-7	1,553	-0.45%
2022/06/27	10	55.91	4	56.00	56.70	6	1,396	0.43%
2022/06/24	6	52.95	4	52.90	53.50	2	1,219	0.16%
2022/06/06	0	0.00	1	48.90	49.10	-1	975	-0.10%
2022/06/01	1	49.50	0	0.00	49.55	1	960	0.10%
2022/05/13	0	0.00	1	46.00	46.30	-1	926	-0.11%
2022/05/11	0	0.00	5	48.50	46.15	-5	899	-0.56%
2022/05/06	0	0.00	2	51.25	51.30	-2	836	-0.24%
2022/05/05	1	52.40	0	0.00	51.00	1	816	0.12%
2022/05/03	0	0.00	2	51.10	51.40	-2	777	-0.26%
2022/04/29	0	0.00	0	49.65	50.30	0	757	0.00%
2022/04/25	1	50.30	4	49.91	48.70	-3	683	-0.44%
2022/04/22	8	53.04	8	52.13	52.00	0	648	0.00%
2022/04/21	5	52.78	3	50.00	52.90	2	606	0.33%
2022/04/19	0	48.73	0	0.00	48.70	0	496	0.00%
2022/04/14	5	48.10	0	0.00	48.20	5	460	1.09%
2022/04/13	0	0.00	0.2	49.70	49.25	-0.2	453	-0.04%
2022/04/11	0	0.00	0.2	48.58	48.85	-0.2	415	-0.05%
2022/04/07	0	0.00	1	47.55	46.55	-1	355	-0.28%
2022/04/06	1	48.50	0	0.00	48.30	1	335	0.30%
2022/04/01	2.2	47.09	9	47.77	47.95	-6.8	315	-2.15%
2022/03/31	4	46.95	0	0.00	47.20	4	275	1.45%
2022/03/29	0	0.00	1	43.15	43.40	-1	218	-0.46%
2022/03/25	0	0.00	0.9	43.19	43.00	-0.9	221	-0.42%
2022/02/25	0	0.00	1	40.15	40.35	-1	200	-0.50%
2022/02/09	0.5	39.96	0	0.00	40.10	0.5	184	0.27%
2022/02/08	0	39.20	0	0.00	40.00	0	183	0.00%
2022/01/25	0.5	38.70	0	0.00	38.60	0.5	184	0.27%
2021/12/27	1	41.20	0	0.00	41.30	1	182	0.55%
2021/12/23	0	0.00	1	41.15	41.40	-1	183	-0.54%
2021/12/16	2	41.45	2	41.60	40.45	0	188	0.00%
2021/12/01	0	0.00	1	40.00	40.00	-1	186	-0.54%
2021/11/30	0	0.00	17	40.00	40.20	-17	186	-9.12%
2021/11/22	0	0.00	20	39.38	39.25	-20	200	-9.99%
2021/11/19	0	0.00	0.1	39.50	39.50	-0.1	201	-0.06%
2021/11/15	1	40.45	3	40.45	40.40	-2	202	-0.99%
2021/11/11	0	0.00	1	38.95	39.15	-1	194	-0.51%
2021/11/09	0	0.00	1	39.00	39.05	-1	199	-0.50%
2021/11/02	1	38.25	0	0.00	38.20	1	220	0.45%
2021/09/03	0	0.00	5	38.95	39.10	-5	257	-1.94%
2021/08/27	0	0.00	1	38.00	38.10	-1	248	-0.40%
2021/08/13	10	35.95	0	0.00	35.80	10	240	4.16%
2021/08/09	1	36.80	0	0.00	36.65	1	243	0.41%
2021/07/28	0	40.40	0	0.00	40.60	0	400	0.00%
2021/07/20	0	0.00	1	40.55	40.60	-1	458	-0.22%
2021/07/14	0	0.00	2	40.65	40.65	-2	473	-0.42%
2021/07/12	0	0.00	0	41.30	41.50	0	470	0.00%
2021/07/07	1	42.15	0	0.00	41.75	1	477	0.21%
2021/07/06	0	0.00	10	41.80	41.85	-10	478	-2.09%
2021/06/29	0	0.00	0.1	41.65	41.90	-0.1	496	-0.02%
2021/06/24	0	0.00	2	41.55	41.90	-2	496	-0.40%
2021/06/22	0	0.00	1	40.95	40.90	-1	500	-0.20%
2021/06/11	3	41.57	1	41.10	41.55	2	499	0.40%
2021/06/03	1	40.70	1	40.60	40.85	0	495	0.00%
2021/06/02	1	40.20	0	0.00	40.15	1	492	0.20%
2021/05/27	0	0.00	1	38.75	38.75	-1	491	-0.20%
2021/05/19	1	37.45	0	0.00	37.85	1	499	0.20%
2021/05/18	0	0.00	1	37.70	37.85	-1	499	-0.20%
2021/05/11	1	43.15	0	0.00	42.65	1	434	0.23%
2021/05/04	0	0.00	1	40.40	40.00	-1	319	-0.31%
2021/05/03	0	0.00	1	40.95	40.80	-1	305	-0.33%
2021/04/28	1	40.40	1	40.55	40.40	0	293	0.00%
2021/04/23	0	0.00	1	39.80	40.00	-1	268	-0.37%
2021/04/22	1	39.30	1	39.90	39.50	0	262	0.00%
2021/04/19	7	39.74	0	0.00	39.65	7	253	2.76%
2021/04/16	0	0.00	1	38.80	38.95	-1	250	-0.40%
2021/04/07	3	38.90	3	38.90	38.95	0	223	0.00%
2021/04/01	0	0.00	1	37.95	38.05	-1	213	-0.47%
2021/03/16	1	36.65	0	0.00	36.60	1	185	0.54%
2021/03/10	1	36.80	0	0.00	36.90	1	183	0.55%
2021/01/21	1	35.50	0	0.00	35.45	1	173	0.58%
2021/01/15	0	0.00	3	38.80	38.15	-3	162	-1.84%
2021/01/13	0	0.00	0.2	38.45	38.45	-0.2	160	-0.10%
2021/01/04	0	0.00	12	38.60	38.50	-12	148	-8.08%
2020/12/31	0	0.00	4	38.78	38.70	-4	148	-2.70%
2020/12/30	0	0.00	4	38.49	38.45	-4	147	-2.72%
2020/12/28	0	0.00	1	38.55	38.55	-1	147	-0.68%
2020/12/25	0	0.00	1	38.80	38.80	-1	145	-0.69%
2020/12/22	3	37.62	0	0.00	37.60	3	150	1.99%
2020/12/21	0	0.00	1	37.80	37.80	-1	153	-0.65%
2020/12/16	2	38.05	1	38.10	38.00	1	156	0.64%
2020/12/09	1	39.40	0	0.00	39.45	1	153	0.65%
2020/12/01	1	40.00	0	0.00	39.90	1	190	0.52%
2020/11/18	0	0.00	12	40.01	40.05	-12	356	-3.37%
2020/11/16	0	0.00	2	40.00	40.20	-2	410	-0.49%
2020/11/09	14	39.54	0	0.00	39.25	14	447	3.13%
2020/10/19	0	0.00	1	41.25	41.40	-1	525	-0.19%
2020/10/14	0	0.00	2	41.45	41.40	-2	531	-0.38%
2020/09/14	0	0.00	1	43.30	43.80	-1	526	-0.19%
2020/09/07	0	0.00	2	45.78	45.55	-2	500	-0.40%
2020/09/04	0	0.00	1	45.60	46.35	-1	494	-0.20%
2020/09/03	2	47.05	0	0.00	46.75	2	488	0.41%
2020/09/01	1	45.50	2	45.45	45.30	-1	473	-0.21%
2020/08/28	0	0.00	10	48.84	48.60	-10	446	-2.24%
2020/08/26	1	47.90	0	0.00	47.90	1	405	0.25%
2020/08/25	3	47.70	0	0.00	47.80	3	392	0.76%
2020/08/21	7	46.19	7	46.15	46.15	0	333	0.00%
2020/08/19	0	0.00	1.1	43.94	43.85	-1.1	281	-0.39%
2020/08/18	0	0.00	1	44.00	43.90	-1	274	-0.36%
2020/08/17	1	43.30	0	0.00	43.35	1	262	0.38%
2020/08/12	2	41.20	0	0.00	41.20	2	245	0.82%
2020/08/11	1	42.20	0	0.00	42.15	1	236	0.42%
2020/08/10	1.1	42.18	0	0.00	42.20	1.1	232	0.48%
2020/08/07	10	41.21	0	0.00	41.00	10	223	4.47%
2020/08/05	0	0.00	10	42.90	43.00	-10	220	-4.53%
2020/07/03	0	0.00	1	40.90	40.95	-1	201	-0.50%
2020/06/09	1	40.30	0	0.00	40.25	1	229	0.44%
2020/05/27	0	0.00	1	39.00	39.05	-1	234	-0.43%
2020/05/13	1	38.40	0	0.00	38.15	1	242	0.41%
2020/05/12	0	0.00	1	38.95	38.95	-1	245	-0.41%
2020/05/08	1	38.20	0	0.00	38.20	1	247	0.40%
2020/05/05	0	0.00	1	38.15	37.85	-1	256	-0.39%
2020/05/04	1	37.60	1	38.15	38.20	0	256	0.00%
2020/04/29	1	37.35	0	0.00	37.40	1	257	0.39%
2020/04/22	0	0.00	15	35.60	35.75	-15	269	-5.57%
2020/03/27	2	33.70	0	0.00	33.40	2	271	0.74%
2020/03/19	10	32.00	0	0.00	30.80	10	271	3.68%
2020/03/05	1	44.45	0	0.00	44.50	1	255	0.39%
2020/02/27	0	0.00	0	43.60	43.60	0	252	-0.02%
2020/02/21	0	0.00	5	44.70	44.60	-5	244	-2.04%
2020/02/19	0	0.00	5	44.90	44.85	-5	247	-2.02%
2020/01/16	0	0.00	1	44.60	44.55	-1	210	-0.48%
2019/12/27	0	0.00	2	43.85	43.85	-2	205	-0.97%
2019/12/11	0	0.00	2	46.35	46.30	-2	195	-1.02%
2019/11/22	0	0.00	1	45.15	45.15	-1	177	-0.56%
2019/11/20	1	45.35	0	0.00	45.30	1	179	0.56%
2019/11/11	5	45.23	2	46.50	45.15	3	180	1.66%
2019/11/08	5	45.60	0	0.00	45.65	5	183	2.72%
2019/10/18	0	0.00	2	45.20	45.00	-2	226	-0.88%
2019/10/01	0	0.00	1	45.19	45.20	-1	275	-0.38%
2019/09/18	3	45.55	3	45.75	44.85	0	334	0.00%
2019/07/31	0	0.00	1	46.35	46.25	-1	331	-0.30%
2019/07/23	0	0.00	1	46.50	46.20	-1	332	-0.30%
2019/07/19	0	0.00	1	47.80	46.85	-1	319	-0.31%
2019/07/02	0	0.00	0.1	44.85	44.95	-0.1	260	-0.04%
2019/07/01	0	0.00	1	45.60	44.90	-1	258	-0.39%
2019/06/28	1	45.90	1	45.40	45.20	0	251	0.00%
2019/06/27	2	45.05	0	0.00	44.85	2	241	0.83%
2019/06/25	0	0.00	1	45.25	44.40	-1	226	-0.44%
2019/06/24	2	43.15	5	43.82	45.15	-3	204	-1.47%
2019/06/05	0	0.00	1	40.85	40.70	-1	168	-0.60%
2019/05/31	0	0.00	0	40.40	40.40	0	163	0.00%
2019/05/30	0	0.00	1	40.35	40.30	-1	162	-0.61%
2019/05/07	0	0.00	52	40.13	40.15	-52	126	-41.18%
2019/05/06	160	40.09	108	40.03	40.10	52	126	41.23%	大買/大賣/
2019/04/03	1	39.70	0	0.00	39.60	1	125	0.80%
2019/04/01	0	0.00	1	39.90	40.00	-1	126	-0.79%
2019/03/21	1	39.30	0	0.00	39.35	1	124	0.81%
2019/03/18	2	39.70	0	0.00	39.70	2	119	1.67%
2019/02/20	0	0.00	2	41.40	41.50	-2	132	-1.51%
2019/02/15	0	0.00	3	41.35	41.00	-3	135	-2.21%
2019/02/14	0	0.00	1	41.20	41.50	-1	136	-0.73%
2019/02/13	0	0.00	2	40.80	41.00	-2	137	-1.45%
2019/01/30	0	0.00	1	40.60	40.50	-1	139	-0.72%
2019/01/15	0	0.00	1	38.90	38.70	-1	145	-0.69%
2019/01/10	0	0.00	0	38.65	38.70	0	142	-0.03%
2018/12/26	0	0.00	2	39.20	39.20	-2	151	-1.32%
2018/12/04	1	38.90	0	0.00	39.00	1	150	0.67%
2018/11/27	2	37.20	0	0.00	37.00	2	145	1.37%
2018/11/19	0	0.00	1	36.80	37.00	-1	146	-0.68%
2018/11/08	7	34.46	0	0.00	34.55	7	147	4.76%
2018/11/06	5	34.70	0	0.00	34.65	5	152	3.29%
2018/10/25	0	0.00	1	32.05	32.00	-1	154	-0.65%
2018/10/23	1	33.65	0	0.00	33.65	1	155	0.64%
2018/10/16	1	34.30	0	0.00	34.50	1	165	0.60%
2018/10/05	1	38.70	0	0.00	38.70	1	170	0.59%
2018/10/04	2	39.90	0	0.00	39.50	2	168	1.19%
2018/09/27	0	0.00	1	40.70	40.60	-1	186	-0.54%
2018/09/20	1	40.70	0	0.00	40.60	1	201	0.50%
2018/09/19	1	40.75	0	0.00	40.75	1	203	0.49%
2018/09/18	2	40.80	0	0.00	40.80	2	205	0.97%
2018/09/11	1	40.30	0	0.00	40.50	1	264	0.38%
2018/09/07	1	44.00	0	0.00	43.80	1	266	0.38%
2018/09/06	2	44.53	0	0.00	44.30	2	275	0.73%
2018/08/28	1	45.15	0	0.00	45.10	1	374	0.27%
2018/08/24	1	44.80	0	0.00	45.10	1	376	0.27%
2018/08/20	0	0.00	1	45.40	45.75	-1	379	-0.26%
2018/08/16	1	44.90	0	0.00	44.95	1	380	0.26%
2018/08/13	2	47.10	0	0.00	47.10	2	371	0.54%
2018/08/10	0	0.00	1	47.55	47.55	-1	368	-0.27%
2018/08/08	1	48.10	0	0.00	48.00	1	372	0.27%
2018/08/07	0	0.00	1	47.80	47.90	-1	368	-0.27%
2018/08/03	1	47.25	0	0.00	47.10	1	363	0.27%
2018/08/02	2	47.20	1	47.20	47.15	1	363	0.28%
2018/07/31	3	47.45	0	0.00	47.60	3	362	0.83%
2018/07/23	2	47.70	0	0.00	47.45	2	354	0.56%
2018/07/20	1	47.30	0	0.00	47.25	1	352	0.28%
2018/07/19	1	47.50	0	0.00	47.50	1	355	0.28%
2018/07/18	2	47.55	1	48.50	47.40	1	362	0.28%
2018/07/17	1	47.50	0	0.00	47.50	1	352	0.28%
2018/07/13	0	0.00	1	46.10	45.90	-1	345	-0.29%
2018/07/09	2	44.58	0	0.00	44.55	2	348	0.57%
2018/06/28	4	49.23	0	0.00	49.00	4	335	1.19%
2018/06/25	0	0.00	0	49.20	49.20	0	329	-0.01%
2018/06/22	4	51.38	1	51.00	50.60	3	324	0.92%
2018/06/21	0	0.00	2	51.75	52.90	-2	300	-0.66%
2018/06/19	0	0.00	1	49.40	49.30	-1	277	-0.36%
2018/06/15	1	50.40	0	0.00	50.70	1	274	0.36%
2018/06/13	0	0.00	1	58.60	52.00	-1	260	-0.38%
2018/06/07	0	0.00	2	48.65	48.80	-2	187	-1.07%
2018/06/04	0	0.00	1	46.25	46.25	-1	173	-0.58%
2018/05/30	0	0.00	1	45.95	45.65	-1	171	-0.58%
2018/05/28	5	45.35	3	45.40	45.40	2	169	1.18%
2018/05/23	5	44.98	0	0.00	44.90	5	173	2.88%
2018/05/08	1	45.00	0	0.00	45.05	1	183	0.55%
2018/05/02	3	45.00	3	45.00	44.60	0	185	0.00%
2018/04/27	0	0.00	2	45.40	44.80	-2	186	-1.07%
2018/04/23	4	45.80	4	45.95	45.70	0	181	0.00%
2018/04/19	5	44.40	0	0.00	44.50	5	174	2.87%
2018/04/09	1	44.35	1	44.35	44.30	0	182	0.00%
2018/03/16	1	47.45	0	0.00	47.70	1	192	0.52%
2018/03/15	0	0.00	1	48.05	47.95	-1	192	-0.52%
2018/03/01	1	46.15	0	0.00	46.25	1	216	0.46%
2018/02/07	2	47.63	0	0.00	47.55	2	232	0.86%
2018/01/23	2	49.50	1	49.60	49.45	1	263	0.38%
2018/01/19	0	0.00	3	49.32	49.50	-3	267	-1.12%
2018/01/15	1	48.65	0	0.00	48.65	1	274	0.36%
2018/01/08	1	49.45	0	0.00	49.50	1	282	0.35%
2018/01/04	0	0.00	1	49.95	50.20	-1	300	-0.33%
2018/01/03	1	49.35	0	0.00	49.40	1	315	0.32%