康全電訊 (8089)-元大-士林券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
857張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	78.10	0	0.00	75.60	3	3,298	0.09%
2024/04/29	0	0.00	2	77.50	77.40	-2	3,372	-0.06%
2024/04/26	5	77.42	0	0.00	77.30	5	3,360	0.15%
2024/04/25	36	78.76	4	80.93	77.90	32	3,317	0.96%
2024/04/22	2	75.75	1	75.20	74.00	1	3,155	0.03%
2024/04/19	4	74.28	1	74.50	77.00	3	3,116	0.10%
2024/04/18	1	65.00	1	69.00	73.50	0	2,986	0.00%
2024/04/15	0	0.00	21	67.46	67.60	-21	3,145	-0.67%
2024/04/02	0	0.00	3	69.47	70.00	-3	3,434	-0.09%
2024/03/29	1	67.20	5	67.48	67.20	-4	3,613	-0.11%
2024/03/28	1	62.50	0	0.00	63.10	1	3,613	0.03%
2024/03/26	1	62.00	0	0.00	61.60	1	3,734	0.03%
2024/03/25	1	62.40	8	62.74	61.90	-7	3,822	-0.18%
2024/03/21	1	63.70	3	66.83	63.70	-2	3,967	-0.05%
2024/03/20	0	0.00	1	68.10	67.20	-1	4,025	-0.02%
2024/03/19	3	65.73	0	0.00	66.90	3	4,148	0.07%
2024/03/18	6	66.43	9	58.73	67.10	-3	4,195	-0.07%
2024/03/15	14	65.36	0	0.00	64.80	14	4,141	0.34%
2024/03/14	2	78.30	0	0.00	72.00	2	4,104	0.05%
2024/03/13	1	80.50	1	79.40	79.80	0	4,051	0.00%
2024/03/08	0	0.00	13	73.31	72.00	-13	3,932	-0.33%
2024/03/07	7	84.70	4	80.45	80.00	3	3,875	0.08%
2024/03/06	2	90.45	0	0.00	88.80	2	3,766	0.05%
2024/03/05	0	0.00	2	93.20	93.90	-2	3,764	-0.05%
2024/03/01	7	92.03	0	0.00	93.50	7	3,766	0.19%
2024/02/29	0	0.00	3	88.30	87.30	-3	3,802	-0.08%
2024/02/27	0	0.00	7	85.59	84.00	-7	3,827	-0.18%
2024/02/26	1	80.50	3	82.63	83.50	-2	3,855	-0.05%
2024/02/23	10	86.05	0	0.00	84.00	10	3,855	0.26%
2024/02/21	5	85.12	0	0.00	83.40	5	3,836	0.13%
2024/02/20	4	81.80	2	85.50	86.00	2	3,789	0.05%
2024/02/19	2	78.00	2	82.30	78.20	0	3,622	0.00%
2024/02/16	8	80.26	1	80.30	80.30	7	3,512	0.20%
2024/02/15	1	75.20	0	0.00	75.20	1	3,392	0.03%
2024/02/05	1	69.20	3	68.40	68.40	-2	3,297	-0.06%
2024/02/02	9	69.83	8	70.36	70.10	1	3,255	0.03%
2024/02/01	10	67.60	8	69.85	69.50	2	3,096	0.06%
2024/01/31	0	0.00	11	65.48	65.00	-11	2,956	-0.37%
2024/01/26	6	58.58	5	59.20	58.60	1	2,810	0.04%
2024/01/25	1	62.10	1	60.30	60.30	0	2,783	0.00%
2024/01/24	13	62.78	3	61.20	61.20	10	2,752	0.36%
2024/01/23	0	0.00	2	60.55	62.40	-2	2,564	-0.08%
2024/01/19	0	0.00	1	57.30	57.80	-1	2,446	-0.04%
2024/01/18	1	56.40	0	0.00	55.40	1	2,429	0.04%
2024/01/17	8	55.40	0	0.00	56.00	8	2,411	0.33%
2024/01/12	1	59.00	0	0.00	59.00	1	2,308	0.04%
2024/01/11	1	60.50	1	62.30	60.30	0	2,283	0.00%
2024/01/10	0	0.00	4	60.30	60.40	-4	2,204	-0.18%
2024/01/09	0	0.00	1	55.60	58.10	-1	2,118	-0.05%
2024/01/08	2	57.55	0	0.00	54.30	2	2,049	0.10%
2024/01/05	3	59.33	3	59.30	59.30	0	2,002	0.00%
2024/01/04	16	59.79	27	60.23	60.80	-11	1,951	-0.56%
2024/01/02	2	56.20	3	56.47	56.00	-1	1,808	-0.06%
2023/12/29	1	55.20	0	0.00	55.80	1	1,765	0.06%
2023/12/28	2	55.65	0	0.00	54.60	2	1,746	0.11%
2023/12/27	5	56.18	6	56.17	56.20	-1	1,717	-0.06%
2023/12/26	2	53.95	16	56.75	57.70	-14	1,637	-0.86%
2023/12/25	0	0.00	21	52.19	52.50	-21	1,518	-1.38%
2023/12/22	3	55.37	3	54.57	53.60	0	1,460	0.00%
2023/12/21	3	58.80	3	57.73	57.00	0	1,406	0.00%
2023/12/20	10	60.80	5	60.12	60.40	5	1,315	0.38%
2023/12/19	8	62.08	9	63.54	63.80	-1	1,215	-0.08%
2023/12/18	5	58.92	10	60.95	61.50	-5	1,087	-0.46%
2023/12/15	7	58.37	9	59.31	59.70	-2	1,026	-0.19%
2023/12/14	7	56.66	11.1	58.40	58.80	-4.1	941	-0.43%
2023/12/13	3	49.93	3	53.07	54.60	0	792	0.00%
2023/12/12	1	49.30	3	49.17	49.70	-2	697	-0.29%
2023/12/11	9	46.77	1	49.50	45.20	8	641	1.25%
2023/12/08	0	0.00	13	49.83	50.10	-13	603	-2.15%
2023/12/07	1	49.50	1	50.50	50.00	0	588	0.00%
2023/12/06	20	50.00	0	0.00	48.95	20	566	3.53%
2023/12/05	2	47.90	0	0.00	48.50	2	550	0.36%
2023/12/04	0	0.00	4	47.00	47.30	-4	510	-0.78%
2023/12/01	24	42.74	0	0.00	43.00	24	475	5.04%
2023/11/29	1	38.35	0	0.00	38.65	1	414	0.24%
2023/11/27	3	36.53	2	35.90	37.20	1	375	0.27%
2023/11/24	20	35.60	5	36.98	37.10	15	314	4.76%
2023/11/22	9	28.89	0	0.00	31.30	9	196	4.58%
2023/11/21	4	28.74	0	0.00	29.30	4	171	2.33%
2023/11/20	2	25.58	0	0.00	27.15	2	136	1.46%
2023/11/17	7	24.53	0	0.00	24.70	7	124	5.62%
2023/08/08	0	0.00	4	20.70	20.90	-4	80	-4.96%
2023/07/07	0	0.00	2	21.10	21.30	-2	81	-2.46%
2023/07/05	0	0.00	2	21.20	21.00	-2	82	-2.43%
2023/06/27	1	21.30	2	21.30	21.20	-1	84	-1.18%
2023/06/26	0	0.00	3	21.35	21.20	-3	81	-3.68%
2023/06/06	0	0.00	2	21.83	21.75	-2	80	-2.49%
2023/06/05	0	0.00	2	22.00	21.85	-2	80	-2.49%
2023/05/24	0	0.00	2	20.65	20.90	-2	59	-3.34%
2023/05/23	0	0.00	3	20.90	20.90	-3	60	-4.93%
2023/05/17	0	0.00	6	21.00	21.00	-6	61	-9.69%
2023/04/21	0	0.00	5	22.50	22.55	-5	57	-8.68%
2023/04/12	0	23.10	0	0.00	23.00	0	54	0.00%
2023/03/14	0	24.50	0	0.00	22.85	0	64	0.00%
2023/03/10	0	23.90	0	0.00	23.15	0	69	0.00%
2023/03/07	0	23.90	0	0.00	23.35	0	74	0.00%
2023/03/02	0	23.50	0	0.00	22.80	0	83	0.00%
2023/02/13	0	0.00	2	22.65	22.65	-2	124	-1.60%
2023/02/09	0	0.00	1	23.10	22.70	-1	154	-0.65%
2022/12/12	0	0.00	5	23.56	23.55	-5	246	-2.02%
2022/12/05	2	25.30	0	0.00	25.30	2	236	0.85%
2022/12/01	2	24.50	0	0.00	24.60	2	232	0.86%
2022/11/30	3	24.45	3	24.80	24.45	0	231	0.00%
2022/11/23	0	0.00	1	24.60	24.55	-1	213	-0.47%
2022/11/11	5	24.55	0	0.00	24.60	5	188	2.65%
2022/11/07	7	26.79	2	26.85	26.50	5	177	2.82%
2022/11/04	1	26.70	0	0.00	26.50	1	159	0.63%
2022/11/03	2	25.75	0	0.00	25.75	2	151	1.32%
2022/08/08	0	0.00	3	27.25	27.25	-3	76	-3.93%
2022/07/14	2	20.90	0	0.00	21.60	2	44	4.46%
2022/06/20	0	0.00	2	23.10	22.70	-2	58	-3.40%
2022/06/17	3	23.10	0	0.00	23.10	3	58	5.14%
2022/04/27	5	23.00	0	0.00	23.15	5	94	5.27%
2022/04/25	2	24.50	0	0.00	24.45	2	93	2.15%
2022/04/19	2	25.20	0	0.00	25.15	2	104	1.92%
2022/02/10	1	29.70	0	0.00	29.90	1	534	0.19%
2022/01/12	0	0.00	3	31.42	31.35	-3	608	-0.49%
2022/01/07	0	0.00	1	32.95	32.80	-1	596	-0.17%
2022/01/06	0	0.00	1	33.30	33.65	-1	591	-0.17%
2022/01/05	0	0.00	1	33.05	32.70	-1	583	-0.17%
2022/01/03	0	0.00	6	34.75	34.50	-6	570	-1.05%
2021/12/30	0	0.00	1	33.40	33.70	-1	547	-0.18%
2021/12/28	0	0.00	4	32.50	34.05	-4	544	-0.73%
2021/12/24	0	0.00	1	31.75	31.60	-1	521	-0.19%
2021/12/23	3	32.82	0	0.00	32.75	3	512	0.59%
2021/12/22	3	33.63	1	32.85	33.40	2	501	0.40%
2021/12/21	3	35.20	0	0.00	33.40	3	473	0.63%
2021/12/20	0	0.00	1	34.55	35.30	-1	414	-0.24%
2021/12/17	9	32.53	0	0.00	32.10	9	373	2.41%
2021/12/16	1	33.80	0	0.00	34.25	1	328	0.30%
2021/12/15	3	31.07	1	28.95	31.15	2	266	0.75%
2021/12/14	1	28.25	0	0.00	28.35	1	233	0.43%
2021/12/13	2	28.00	0	0.00	28.00	2	225	0.89%
2021/12/10	0	0.00	1	28.40	28.30	-1	222	-0.45%
2021/12/09	1	29.90	3	29.65	28.60	-2	219	-0.91%
2021/12/08	3	29.40	0	0.00	29.60	3	200	1.50%
2021/12/06	0	0.00	4	26.93	26.80	-4	169	-2.36%
2021/10/28	0	0.00	1	27.65	28.60	-1	157	-0.63%
2021/10/27	3	28.28	0	0.00	27.80	3	147	2.06%
2021/10/21	2	23.90	2	24.25	23.90	0	102	0.00%
2021/10/14	0	0.00	3	24.02	23.75	-3	108	-2.77%
2021/10/13	0	0.00	1	23.85	23.60	-1	108	-0.92%
2021/10/08	2	24.88	0	0.00	24.70	2	107	1.87%
2021/10/07	1	24.05	0	0.00	24.05	1	105	0.95%
2021/09/08	1	22.90	0	0.00	22.90	1	115	0.87%
2021/07/13	0	0.00	2	30.00	29.30	-2	175	-1.14%
2021/07/05	0	0.00	2	28.55	29.15	-2	187	-1.07%
2021/06/29	0	0.00	1	28.30	28.05	-1	196	-0.51%
2021/06/22	0	0.00	1	28.00	28.00	-1	209	-0.48%
2021/06/01	0	0.00	1	30.50	30.60	-1	323	-0.31%
2021/05/28	2	30.45	1	30.50	30.40	1	324	0.31%
2021/05/25	0	0.00	1	30.50	30.60	-1	328	-0.30%
2021/05/13	0	0.00	1	29.75	30.15	-1	334	-0.30%
2021/05/12	3	29.85	0	0.00	30.15	3	331	0.91%
2021/05/06	0	0.00	1	38.00	37.20	-1	310	-0.32%
2021/05/04	2	38.03	0	0.00	37.90	2	307	0.65%
2021/04/28	0	0.00	12	41.10	41.00	-12	305	-3.92%
2021/04/26	0	0.00	1	40.50	40.95	-1	311	-0.32%
2021/04/14	0	0.00	3	42.60	41.60	-3	356	-0.84%
2021/04/13	0	0.00	5	43.10	42.45	-5	359	-1.39%
2021/04/08	0	0.00	1	45.20	45.00	-1	356	-0.28%
2021/03/16	3	45.53	0	0.00	47.80	3	399	0.75%
2021/03/10	0	0.00	14	38.90	39.00	-14	365	-3.83%
2021/02/22	14	42.34	1	42.50	42.35	13	665	1.95%
2021/02/19	0	0.00	1	40.60	42.50	-1	671	-0.15%
2021/02/18	1	38.85	0	0.00	39.55	1	729	0.14%
2021/02/01	0	0.00	1	39.40	39.35	-1	807	-0.12%
2021/01/21	0	0.00	1	40.05	40.00	-1	831	-0.12%
2021/01/19	1	42.00	0	0.00	42.00	1	844	0.12%
2021/01/15	0	0.00	5	40.40	39.40	-5	846	-0.59%
2021/01/08	0	0.00	2	44.35	43.60	-2	977	-0.20%
2020/12/24	0	0.00	2	49.50	49.40	-2	1,124	-0.18%
2020/12/23	3	48.60	5	49.10	48.55	-2	1,173	-0.17%
2020/12/18	5	50.60	0	0.00	50.70	5	1,261	0.40%
2020/12/16	5	50.70	0	0.00	50.70	5	1,315	0.38%
2020/12/10	0	0.00	1	53.50	51.70	-1	1,665	-0.06%
2020/12/07	0	0.00	1	54.20	54.20	-1	1,748	-0.06%
2020/12/04	0	0.00	4	56.00	56.10	-4	1,742	-0.23%
2020/12/03	15	56.69	0	0.00	55.60	15	1,737	0.86%
2020/12/02	2	58.10	2	59.05	58.10	0	1,718	0.00%
2020/11/30	0	0.00	5	59.64	59.20	-5	1,693	-0.30%
2020/11/27	4	61.93	2	61.60	61.80	2	1,664	0.12%
2020/11/26	11	59.71	6	60.30	61.40	5	1,618	0.31%
2020/11/25	7	57.26	3	56.50	56.50	4	1,558	0.26%
2020/11/24	2	55.20	4	57.88	55.90	-2	1,537	-0.13%
2020/11/19	0	0.00	1	55.00	53.40	-1	1,484	-0.07%
2020/11/17	0	0.00	255	57.79	54.40	-255	1,473	-17.30%	大賣/鉅額交易
2020/11/16	296	56.11	43	55.83	56.20	253	1,410	17.94%	大買/鉅額交易
2020/11/13	0	0.00	1	50.90	51.10	-1	1,361	-0.07%
2020/11/12	0	0.00	1	51.10	50.60	-1	1,358	-0.07%
2020/10/27	1	51.83	0	0.00	52.10	1	1,319	0.08%
2020/10/26	0	0.00	1	54.50	52.80	-1	1,314	-0.08%
2020/10/23	1	54.60	0	0.00	54.40	1	1,312	0.08%
2020/10/22	0	0.00	1	54.10	54.10	-1	1,307	-0.08%
2020/10/21	24	57.26	302	57.27	57.10	-278	1,293	-21.50%	大賣/鉅額交易
2020/10/20	303	55.47	6	53.62	55.50	297	1,221	24.32%	大買/鉅額交易
2020/10/19	1	50.80	1	51.20	50.50	0	1,180	0.00%
2020/10/16	1	52.50	1	52.90	51.40	0	1,174	0.00%
2020/10/15	1	53.50	1	53.30	52.80	0	1,163	0.00%
2020/10/14	1	55.60	0	0.00	54.50	1	1,151	0.09%
2020/10/12	1	54.60	1	58.10	55.00	0	1,119	0.00%
2020/10/07	6	62.40	0	0.00	64.00	6	1,093	0.55%
2020/10/06	1	62.90	1	63.50	66.40	0	1,106	0.00%
2020/10/05	9	63.08	7	62.77	67.30	2	1,093	0.18%
2020/09/30	4	68.85	3	67.80	75.00	1	1,075	0.09%
2020/09/29	1	69.90	6	70.90	74.00	-5	1,062	-0.47%
2020/09/28	0	0.00	20	68.78	68.80	-20	1,045	-1.91%
2020/09/25	7	70.70	1	71.20	70.60	6	1,036	0.58%
2020/09/24	5	65.02	10	66.52	70.00	-5	995	-0.50%