新漢 (8234)-元大-士林券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
69.1
漲跌
▼2.0
漲幅
-2.81%
成交量
1,029張
產業
上櫃電腦及週邊類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	6	73.30	0	0.00	71.10	6	1,600	0.37%
2026/07/09	3	73.20	1	76.40	71.30	2	1,579	0.13%
2026/07/08	1	72.90	2	74.50	72.50	-1	1,538	-0.07%
2026/07/06	4	71.70	2	71.00	71.00	2	1,454	0.14%
2026/07/03	0	0.00	1	71.00	71.00	-1	1,442	-0.07%
2026/07/02	4	71.48	15	72.97	73.10	-11	1,425	-0.77%
2026/07/01	3	69.30	1	69.00	68.40	2	1,357	0.15%
2026/06/30	1	66.90	0	0.00	71.40	1	1,349	0.07%
2026/06/29	0	0.00	6	65.70	66.00	-6	1,334	-0.45%
2026/06/26	0	0.00	1	68.50	65.70	-1	1,333	-0.07%
2026/06/25	8	71.20	0	0.00	69.50	8	1,323	0.60%
2026/06/24	4	68.98	7.1	70.17	70.70	-3.1	1,261	-0.24%
2026/06/22	0	0.00	1	65.80	65.50	-1	1,173	-0.09%
2026/06/18	0	0.00	5	63.42	63.60	-5	1,168	-0.43%
2026/06/17	1	63.80	1	63.00	63.80	0	1,172	0.00%
2026/06/15	0.5	65.95	1	66.00	65.80	-0.5	1,180	-0.04%
2026/06/10	1	65.60	0	0.00	63.40	1	1,215	0.08%
2026/06/08	0	63.60	0	0.00	64.10	0	1,205	0.00%
2026/06/05	9.2	71.43	0	0.00	69.20	9.2	1,195	0.77%
2026/06/04	3	69.57	1	69.00	69.60	2	1,179	0.17%
2026/06/03	1	71.20	1	71.70	70.80	0	1,177	0.00%
2026/06/02	1	71.15	0	0.00	71.10	1	1,163	0.09%
2026/06/01	9.1	73.64	8	73.90	75.90	1.1	1,136	0.10%
2026/05/29	0	0.00	2	71.40	71.90	-2	1,085	-0.18%
2026/05/28	1	70.10	4	72.50	68.20	-3	1,074	-0.28%
2026/05/27	3	71.03	0	0.00	71.30	3	1,067	0.28%
2026/05/25	4	75.60	11	75.00	74.70	-7	1,042	-0.67%
2026/05/22	0.2	70.00	3	69.93	70.20	-2.8	1,004	-0.28%
2026/05/19	3	68.17	0	0.00	67.20	3	1,001	0.30%
2026/05/18	1	68.50	0	0.00	69.90	1	991	0.10%
2026/05/15	0	0.00	4	72.15	70.80	-4	989	-0.40%
2026/05/14	1	68.50	0	0.00	68.10	1	943	0.11%
2026/05/13	1	68.60	0	0.00	68.60	1	937	0.11%
2026/05/11	1	70.30	1	72.30	71.20	0	941	0.00%
2026/05/08	2	72.35	0	0.00	70.50	2	948	0.21%
2026/05/07	13	73.95	0	0.00	73.30	13	992	1.31%
2026/05/06	4	74.50	10	75.94	74.00	-6	995	-0.60%
2026/05/05	1	74.90	3	73.30	75.40	-2	921	-0.22%
2026/05/04	8	68.69	0	0.00	69.00	8	881	0.91%
2026/04/30	0	0.00	8	67.38	66.90	-8	915	-0.87%
2026/04/29	1	64.30	2	65.05	63.90	-1	901	-0.11%
2026/04/28	0	0.00	2	64.65	65.10	-2	902	-0.22%
2026/04/27	1	60.50	0	0.00	61.10	1	888	0.11%
2026/04/24	9	64.33	0	0.00	62.20	9	894	1.01%
2026/04/23	3	64.93	17	69.01	64.30	-14	906	-1.54%
2026/04/22	2	67.60	4	65.73	67.80	-2	870	-0.23%
2026/04/21	3	61.17	0	0.00	61.70	3	840	0.36%
2026/04/20	3	60.85	0	0.00	61.00	3	842	0.36%
2026/04/17	1	61.90	0	0.00	61.00	1	838	0.12%
2026/04/15	0.2	61.00	0	0.00	61.10	0.2	851	0.02%
2026/04/14	0	61.20	0	0.00	61.60	0	858	0.00%
2026/04/09	1	59.40	3	59.50	59.60	-2	895	-0.22%
2026/04/07	1	58.90	0	0.00	58.30	1	905	0.11%
2026/03/26	1	65.00	0	0.00	63.90	1	936	0.11%
2026/03/23	1.5	66.60	1	65.80	64.70	0.5	1,002	0.05%
2026/03/20	0.5	66.75	0	0.00	65.80	0.5	1,013	0.05%
2026/03/19	3	68.57	0	0.00	67.70	3	1,013	0.30%
2026/03/18	0	0.00	5	70.04	70.50	-5	1,020	-0.49%
2026/03/16	0	0.00	0	66.40	66.60	0	1,018	0.00%
2026/03/09	1	59.70	0	0.00	60.40	1	1,261	0.08%
2026/03/05	1	64.30	0	0.00	65.10	1	1,257	0.08%
2026/03/04	2.1	64.23	1	65.60	63.50	1.1	1,266	0.09%
2026/03/03	0.3	70.50	0	0.00	67.80	0.3	1,278	0.02%
2026/03/02	0	0.00	1	70.60	70.90	-1	1,273	-0.08%
2026/02/26	0	0.00	1	70.00	70.50	-1	1,274	-0.08%
2026/02/25	5	69.94	0	0.00	69.00	5	1,274	0.39%
2026/02/24	3	70.87	1	70.90	71.30	2	1,271	0.16%
2026/02/23	0	0.00	0.1	71.30	71.70	-0.1	1,276	-0.01%
2026/02/06	0	0.00	4	66.13	66.90	-4	1,293	-0.31%
2026/02/05	1	69.90	0	0.00	69.10	1	1,290	0.08%
2026/02/04	0	71.70	0	0.00	71.40	0	1,306	0.00%
2026/02/03	2	70.10	0	0.00	70.50	2	1,322	0.15%
2026/02/02	3.1	70.90	0	0.00	70.10	3.1	1,328	0.23%
2026/01/30	2.5	73.04	0	0.00	73.20	2.5	1,315	0.19%
2026/01/29	9	78.97	19.1	78.47	76.60	-10.1	1,307	-0.77%
2026/01/28	11.1	74.50	2	76.40	77.00	9.1	1,250	0.72%
2026/01/27	6	74.93	2	75.60	74.90	4	1,234	0.32%
2026/01/26	5	76.18	8	77.20	76.10	-3	1,233	-0.24%
2026/01/23	9	74.98	22	76.38	75.30	-13	1,211	-1.07%
2026/01/22	5	74.50	0	0.00	73.40	5	1,151	0.43%
2026/01/21	5	75.50	1	73.70	73.30	4	1,152	0.35%
2026/01/20	0	0.00	1	74.90	74.30	-1	1,148	-0.09%
2026/01/16	2	75.15	6	75.17	73.90	-4	1,167	-0.34%
2026/01/15	1	72.20	0	0.00	73.80	1	1,205	0.08%
2026/01/14	0	0.00	1.4	73.06	73.00	-1.4	1,205	-0.11%
2026/01/13	0.1	70.90	0	0.00	70.30	0.1	1,200	0.00%
2026/01/12	0.1	71.00	0	0.00	71.70	0.1	1,201	0.01%
2026/01/08	0.9	71.53	0	0.00	71.40	0.9	1,223	0.07%
2026/01/07	3	73.33	0	0.00	72.90	3	1,228	0.24%
2026/01/06	1	74.80	3.2	74.59	74.00	-2.2	1,231	-0.18%
2026/01/05	1.1	72.38	0	0.00	71.80	1.1	1,217	0.09%
2026/01/02	1	73.10	1.1	72.78	73.00	-0.1	1,217	-0.01%
2025/12/31	8.2	71.69	0	0.00	71.20	8.2	1,225	0.67%
2025/12/30	1.3	72.66	1	72.10	72.20	0.3	1,239	0.02%
2025/12/29	1.1	75.08	1	74.60	73.60	0.1	1,249	0.01%
2025/12/26	0.2	73.64	0	0.00	73.20	0.2	1,265	0.01%
2025/12/24	2	74.35	0	0.00	73.90	2	1,315	0.15%
2025/12/23	0.1	76.60	0.1	77.50	75.00	0	1,366	0.00%
2025/12/22	0	0.00	1	76.20	76.00	-1	1,391	-0.07%
2025/12/19	0.1	74.90	0	0.00	74.90	0.1	1,450	0.01%
2025/12/18	0.2	75.67	0	0.00	75.70	0.2	1,466	0.01%
2025/12/17	0.1	77.30	0.3	77.42	77.90	-0.2	1,467	-0.01%
2025/12/15	0.2	73.37	3.1	75.00	74.80	-3	1,451	-0.20%
2025/12/12	0.1	73.50	0	0.00	72.90	0.1	1,455	0.01%
2025/12/11	2.1	74.24	0.1	75.30	73.40	2	1,471	0.14%
2025/12/10	1	73.80	0	0.00	73.30	1	1,495	0.07%
2025/12/09	1.3	75.08	0	0.00	73.30	1.3	1,557	0.08%
2025/12/08	5.2	76.00	0	0.00	76.50	5.2	1,582	0.33%
2025/12/05	6	76.48	8.2	78.00	78.00	-2.2	1,642	-0.13%
2025/12/04	2.2	75.95	3.7	76.94	74.80	-1.5	1,536	-0.10%
2025/12/03	0	0.00	0.6	71.50	70.70	-0.6	1,468	-0.04%
2025/12/02	0	0.00	0.1	71.90	70.60	-0.1	1,509	-0.01%
2025/12/01	0	0.00	1	72.70	72.10	-1	1,560	-0.06%
2025/11/28	2	73.60	0	0.00	72.80	2	1,625	0.12%
2025/11/27	2	72.80	1	73.20	73.50	1	1,711	0.06%
2025/11/26	1.1	71.93	1	71.00	74.00	0.1	1,811	0.01%
2025/11/24	1	68.30	0	0.00	68.70	1	2,045	0.05%
2025/11/21	1	68.20	0	0.00	66.60	1	2,448	0.04%
2025/11/18	1	69.30	3	70.13	68.90	-2	2,701	-0.07%
2025/11/14	1.3	72.74	0.1	72.60	72.40	1.3	2,941	0.04%
2025/11/13	0.3	75.05	6	74.10	74.80	-5.7	3,056	-0.19%
2025/11/12	15	76.18	0	0.00	76.20	15	3,156	0.48%
2025/11/11	2.1	77.92	3.2	78.98	78.10	-1.2	3,681	-0.03%
2025/11/10	1	76.00	4.1	77.45	76.00	-3.1	4,133	-0.07%
2025/11/07	1.1	74.91	0	0.00	74.70	1.1	4,181	0.03%
2025/11/06	2.3	76.66	3	76.67	77.00	-0.7	4,315	-0.02%
2025/11/05	2.2	75.53	0	0.00	76.50	2.2	4,606	0.05%
2025/11/04	1	77.60	0	0.00	77.40	1	4,701	0.02%
2025/11/03	0	0.00	2	79.55	79.80	-2	4,811	-0.04%
2025/10/31	1	78.70	3.3	78.90	79.30	-2.3	5,040	-0.05%
2025/10/30	12.3	77.61	5	77.80	77.80	7.3	5,365	0.14%
2025/10/29	0	0.00	3	78.73	79.00	-3	5,686	-0.05%
2025/10/28	2	80.20	4	79.30	79.50	-2	6,506	-0.03%
2025/10/23	2	80.85	0	0.00	80.90	2	7,196	0.03%
2025/10/22	3	83.60	4	83.85	82.40	-1	7,497	-0.01%
2025/10/21	4	82.55	5	82.50	82.10	-1	7,883	-0.01%
2025/10/20	1	78.30	0	0.00	78.50	1	8,336	0.01%
2025/10/17	1	79.60	1	80.40	78.80	0	8,741	0.00%
2025/10/16	1.1	80.62	0.3	80.90	80.50	0.8	8,802	0.01%
2025/10/15	0.2	79.20	5.3	78.93	79.10	-5.1	8,859	-0.06%
2025/10/14	0.8	80.89	1	81.50	78.00	-0.2	9,102	0.00%
2025/10/13	3	77.60	1	78.80	80.60	2	9,163	0.02%
2025/10/09	1	82.30	3	82.57	82.20	-2	9,181	-0.02%
2025/10/07	1.5	84.40	0	0.00	84.50	1.5	9,164	0.02%
2025/10/03	10	83.76	8	83.28	83.80	2	9,199	0.02%
2025/10/02	2	86.00	6	84.55	84.20	-4	9,195	-0.04%
2025/10/01	0.1	85.70	0	0.00	86.20	0.1	9,183	0.00%
2025/09/30	2	85.65	3	85.00	85.20	-1	9,182	-0.01%
2025/09/26	3	86.57	1	87.00	86.20	2	9,183	0.02%
2025/09/25	7	91.89	7	92.71	91.50	0	9,155	0.00%
2025/09/24	4.1	91.32	2	90.60	90.70	2.1	9,126	0.02%
2025/09/23	4	90.78	4	92.18	93.10	0	9,111	0.00%
2025/09/22	0.1	90.50	0	0.00	90.30	0.1	9,122	0.00%
2025/09/18	10	88.51	11	88.16	88.50	-1	9,525	-0.01%
2025/09/16	1	89.70	1	90.50	89.20	0	9,697	0.00%
2025/09/15	4	88.28	1	88.80	88.10	3	9,717	0.03%
2025/09/12	0	0.00	1	89.60	90.00	-1	9,723	-0.01%
2025/09/11	13	92.98	10.1	90.75	89.90	3	9,718	0.03%
2025/09/10	4.3	95.02	12	95.21	93.90	-7.7	9,689	-0.08%
2025/09/09	9	96.79	10	95.42	95.60	-1	9,652	-0.01%
2025/09/08	5	93.08	0	0.00	93.00	5	9,600	0.05%
2025/09/05	0	0.00	1.3	94.88	94.40	-1.3	9,589	-0.01%
2025/09/04	14	94.56	5	94.26	93.00	9	9,607	0.09%
2025/09/03	3	96.27	5	96.48	94.80	-2	9,679	-0.02%
2025/09/02	8	96.88	2	96.80	95.00	6	9,694	0.06%
2025/09/01	10	100.18	0	0.00	98.60	10	9,668	0.10%
2025/08/29	13	104.50	7	103.71	103.00	6	9,597	0.06%
2025/08/28	7.1	109.88	3.3	109.52	107.00	3.8	9,508	0.04%
2025/08/27	9	113.11	2	113.25	113.00	7	9,433	0.07%
2025/08/26	280.4	116.77	267.2	116.72	115.50	13.2	9,393	0.14%	大買/大賣/
2025/08/25	1	109.00	3.2	111.50	111.50	-2.2	9,006	-0.02%
2025/08/22	5	103.70	1	102.00	101.50	4	8,968	0.04%
2025/08/21	14	108.32	3	108.83	105.50	11	8,914	0.12%
2025/08/20	6	107.67	0.5	107.00	105.00	5.5	8,834	0.06%
2025/08/19	9	111.94	2.5	112.10	110.50	6.5	8,762	0.07%
2025/08/18	4	115.25	6.1	116.24	116.50	-2.1	8,722	-0.02%
2025/08/15	5.3	112.91	7.1	113.08	113.00	-1.8	8,743	-0.02%
2025/08/14	29.8	117.81	8	118.44	113.00	21.8	8,686	0.25%
2025/08/13	31	111.03	46.2	113.52	114.50	-15.2	8,235	-0.18%
2025/08/12	2	104.50	2	105.00	104.50	0	7,919	0.00%
2025/08/11	1	104.50	1	104.00	106.00	0	8,219	0.00%
2025/08/08	14	105.18	8.5	106.15	105.50	5.5	8,176	0.07%
2025/08/07	9.5	104.89	6	105.50	105.50	3.5	8,123	0.04%
2025/08/06	2	106.75	2	107.00	106.00	0	8,064	0.00%
2025/08/05	16	105.34	7.7	104.65	105.50	8.3	8,010	0.10%
2025/08/04	3.1	109.50	14	108.89	108.00	-10.9	7,857	-0.14%
2025/08/01	16	110.25	16	108.66	108.50	0	7,598	0.00%
2025/07/31	25	107.32	26.2	106.77	109.50	-1.2	7,329	-0.02%
2025/07/30	10	96.48	12.1	97.46	104.00	-2.1	6,525	-0.03%
2025/07/29	15	95.84	12.4	96.67	94.90	2.6	6,151	0.04%
2025/07/28	11.1	93.60	20.3	95.31	96.30	-9.2	5,942	-0.15%
2025/07/25	55	94.01	49	94.38	94.10	6	5,732	0.10%
2025/07/24	33	89.97	34	91.88	93.20	-1	5,794	-0.02%
2025/07/23	21	88.29	25	88.80	88.20	-4	5,373	-0.07%
2025/07/22	1	82.30	3	81.60	82.50	-2	4,983	-0.04%
2025/07/21	6	82.70	0	0.00	82.20	6	4,945	0.12%
2025/07/18	21	83.56	15	84.39	83.00	6	4,899	0.12%
2025/07/17	9	80.40	5	80.30	80.60	4	4,673	0.09%
2025/07/16	1	77.30	1	77.61	77.90	0	4,616	0.00%