菱光 (8249)-元大-士林券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
28.50
漲跌
▼0.30
漲幅
-1.04%
成交量
91張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	28.70	28.70	-1	170	-0.59%
2024/04/16	5	28.52	1	28.60	28.50	4	170	2.35%
2024/04/11	1	29.30	0	0.00	29.10	1	166	0.60%
2024/04/03	1	29.15	0	0.00	29.15	1	164	0.62%
2024/04/02	1	29.35	0	0.00	29.35	1	165	0.61%
2024/03/28	0	31.00	2	29.50	29.50	-2	165	-1.19%
2024/03/26	0	29.50	0	0.00	29.20	0	165	0.00%
2024/03/19	1	29.15	2	28.90	28.90	-1	171	-0.58%
2024/03/18	1	29.15	0	0.00	29.05	1	169	0.59%
2024/03/04	0	0.00	5	31.20	31.20	-5	147	-3.38%
2024/02/26	0	0.00	1	31.25	31.00	-1	139	-0.72%
2024/02/20	0	0.00	2	30.20	30.85	-2	89	-2.22%
2024/01/19	2	28.40	0	0.00	28.60	2	86	2.30%
2023/12/13	0	0.00	2	29.60	29.40	-2	85	-2.35%
2023/12/04	1	29.35	1	29.35	29.35	0	92	0.00%
2023/11/13	4	28.15	0	0.00	28.35	4	101	3.95%
2023/11/10	0	0.00	0	29.30	29.30	0	95	0.00%
2023/11/08	0	0.00	2	29.65	29.65	-2	108	-1.85%
2023/11/07	0	0.00	2	29.40	29.25	-2	110	-1.82%
2023/09/27	0.1	29.30	0	0.00	29.00	0.1	417	0.02%
2023/09/21	5	28.70	0	0.00	28.60	5	465	1.07%
2023/09/19	1	28.85	0	28.90	28.85	1	467	0.21%
2023/09/18	1	28.75	0	0.00	29.10	1	474	0.21%
2023/09/14	1	28.80	0	0.00	28.90	1	509	0.20%
2023/09/12	2	28.68	0	0.00	28.60	2	511	0.39%
2023/09/11	3	29.05	0	0.00	28.60	3	510	0.59%
2023/09/07	0	0.00	1	30.25	30.10	-1	509	-0.20%
2023/09/06	2	29.83	0	0.00	29.75	2	509	0.39%
2023/07/26	1	34.90	1	33.85	34.15	0	465	0.00%
2023/07/24	0	0.00	0	33.00	33.00	0	421	0.00%
2023/07/17	0	0.00	0.1	32.35	32.25	-0.1	371	-0.04%
2023/07/05	0	0.00	0.2	32.60	32.75	-0.2	395	-0.04%
2023/06/30	0	0.00	0.1	31.60	31.40	-0.1	373	-0.03%
2023/06/21	0	0.00	5	31.71	31.75	-5	465	-1.07%
2023/06/20	0	0.00	10	30.74	31.40	-10	448	-2.23%
2023/06/13	0	0.00	0.1	29.95	29.95	-0.1	443	-0.02%
2023/06/12	0	0.00	0.2	29.80	29.90	-0.2	446	-0.04%
2023/06/07	4	30.35	2	30.50	30.40	2	486	0.41%
2023/06/06	4	30.21	0	0.00	30.15	4	490	0.81%
2023/06/05	0	0.00	3	30.62	30.55	-3	492	-0.61%
2023/06/02	2	30.05	0	0.00	30.10	2	494	0.40%
2023/05/31	0	0.00	1	30.05	30.00	-1	497	-0.20%
2023/05/30	0.1	32.15	0	0.00	31.85	0.1	505	0.02%
2023/05/05	0	30.25	0	0.00	30.20	0	514	0.00%
2023/04/27	0	0.00	1	29.85	29.90	-1	528	-0.19%
2023/04/19	1	31.20	0	0.00	31.10	1	701	0.14%
2023/04/18	1	31.65	0	0.00	31.40	1	700	0.14%
2023/04/14	2	31.55	0	0.00	31.80	2	682	0.29%
2023/04/13	0	0.00	1	31.90	31.75	-1	672	-0.15%
2023/04/12	0	0.00	1	31.90	31.90	-1	656	-0.15%
2023/04/07	0	0.00	1	31.15	31.10	-1	632	-0.16%
2023/03/31	1	29.95	0	0.00	29.95	1	614	0.16%
2023/03/30	1	31.00	0	0.00	30.60	1	605	0.17%
2023/03/28	1	29.90	0	0.00	30.65	1	564	0.18%
2023/03/27	2	31.10	3	31.78	30.45	-1	558	-0.18%
2023/03/24	2	29.70	2	29.63	30.55	0	543	0.00%
2023/03/23	2	29.40	0	0.00	29.40	2	526	0.38%
2023/03/16	1	28.20	0	0.00	27.90	1	589	0.17%
2023/03/15	2	28.38	0	0.00	28.30	2	591	0.34%
2023/03/14	1	28.55	0	0.00	28.50	1	594	0.17%
2023/02/20	0	0.00	1	27.30	27.30	-1	678	-0.15%
2023/02/08	1	28.90	0	0.00	28.90	1	1,061	0.09%
2023/01/17	1	28.00	0	0.00	28.10	1	1,052	0.10%
2023/01/13	0	0.00	0.3	29.39	28.35	-0.3	1,039	-0.02%
2023/01/12	10	29.85	0	0.00	29.70	10	1,020	0.98%
2023/01/11	0	0.00	4.5	29.77	30.75	-4.5	1,004	-0.45%
2023/01/10	4	30.14	3	31.48	29.80	1	971	0.10%
2022/12/29	0.1	26.93	0	0.00	26.95	0.1	835	0.01%
2022/12/28	0.1	27.12	0	27.15	26.95	0	835	0.00%
2022/12/26	0.1	27.35	0	0.00	27.15	0.1	834	0.01%
2022/12/12	0	0.00	3	28.38	28.05	-3	765	-0.39%
2022/11/30	0	0.00	1	27.55	27.65	-1	673	-0.15%
2022/11/29	0	0.00	1.2	27.12	27.20	-1.2	665	-0.18%
2022/11/25	1	26.80	0	0.00	26.80	1	651	0.15%
2022/11/22	1	28.15	1	29.15	28.40	0	616	0.00%
2022/11/18	2	28.03	1	27.35	27.50	1	560	0.18%
2022/11/16	1	28.30	6	28.86	28.25	-5	515	-0.97%
2022/11/15	8	28.13	0	0.00	28.20	8	488	1.64%
2022/11/14	0	0.00	23	29.06	29.25	-23	444	-5.18%
2022/11/11	1	27.50	0	0.00	26.60	1	334	0.30%
2022/11/08	1	26.50	14	26.59	25.30	-13	240	-5.40%
2022/11/07	10	26.01	7	26.31	26.15	3	209	1.43%
2022/11/04	4	25.53	1.5	26.20	26.20	2.5	135	1.89%
2022/11/03	2	23.55	0	0.00	23.85	2	79	2.50%
2022/10/11	1	21.35	0	0.00	21.05	1	50	1.96%
2022/09/30	0	0.00	3	21.10	21.25	-3	50	-5.92%
2022/09/28	0	20.73	0	0.00	20.70	0	49	0.00%
2022/09/14	3	22.27	0	0.00	22.10	3	49	6.06%
2022/09/13	2	22.40	0	0.00	22.45	2	49	4.03%
2022/08/08	0	20.90	0	0.00	20.75	0	48	0.00%
2022/06/17	0	0.00	0	21.90	22.35	0	59	0.00%
2022/06/07	1	22.90	1	22.90	22.90	0	56	0.00%
2022/05/30	0	22.20	0	0.00	22.15	0	56	0.00%
2022/05/19	0	0.00	1	21.80	21.75	-1	58	-1.71%
2022/05/18	0	0.00	1	21.95	21.85	-1	58	-1.71%
2022/05/17	1	21.45	1	21.80	21.75	0	58	0.00%
2022/05/11	0	0.00	1	21.45	21.30	-1	60	-1.66%
2022/05/05	1	21.65	2	21.68	21.70	-1	62	-1.61%
2022/04/28	0	0.00	3	20.73	20.95	-3	64	-4.67%
2022/04/27	2	20.28	0	0.00	20.25	2	62	3.19%
2022/04/26	1	20.95	1	21.30	20.85	0	61	0.00%
2022/04/25	1	21.10	0	0.00	21.00	1	61	1.62%
2022/04/22	1	21.50	0	0.00	21.50	1	60	1.64%
2022/04/21	1	21.80	1	21.95	21.80	0	62	0.00%
2022/04/20	0	0.00	1	21.80	21.70	-1	63	-1.57%
2022/04/18	2	21.65	0	0.00	21.60	2	67	2.96%
2022/04/15	1	21.75	1	21.90	21.90	0	68	0.00%
2022/04/12	1	21.85	1	22.10	21.85	0	74	0.00%
2022/04/11	3	21.93	0	0.00	21.85	3	76	3.91%
2022/04/08	1	22.10	1	22.25	22.25	0	78	0.00%
2022/04/07	0	0.00	1	22.30	22.30	-1	80	-1.24%
2022/04/06	1	22.10	0	0.00	22.10	1	82	1.21%
2022/04/01	2	22.33	1	22.35	22.35	1	83	1.20%
2022/03/25	0	0.00	2	23.03	22.85	-2	91	-2.20%
2022/03/15	4	22.50	1	22.65	22.65	3	102	2.93%
2022/03/11	0	0.00	1	22.70	22.65	-1	104	-0.96%
2022/03/10	1	22.55	0	0.00	22.55	1	106	0.94%
2022/03/09	2	22.08	2	22.43	22.60	0	106	0.00%
2022/03/07	1	23.05	0	0.00	22.95	1	106	0.94%
2022/03/02	0	0.00	1	23.30	23.40	-1	112	-0.89%
2022/03/01	1	23.20	1	23.60	23.35	0	115	0.00%
2022/02/25	2	23.10	0	0.00	23.15	2	115	1.73%
2022/02/24	1	23.10	1	23.10	23.20	0	120	0.00%
2022/02/23	0	0.00	1	23.60	23.50	-1	122	-0.81%
2022/02/22	1	23.25	0	0.00	23.25	1	127	0.79%
2022/02/17	0	0.00	2	23.38	23.35	-2	144	-1.38%
2022/02/16	1	23.15	0	0.00	23.30	1	155	0.64%
2022/02/15	0	0.00	1	23.40	23.25	-1	157	-0.64%
2022/02/14	1	23.20	0	0.00	23.20	1	168	0.59%
2022/02/09	2	23.50	1	23.75	23.70	1	184	0.54%
2022/02/08	0	0.00	1	23.20	23.50	-1	196	-0.51%
2022/02/07	1	23.00	0	0.00	23.05	1	201	0.50%
2022/01/26	1	23.25	1	23.60	23.00	0	204	0.00%
2022/01/19	1	23.90	1	24.10	23.80	0	233	0.00%
2022/01/18	0	0.00	1	23.90	23.85	-1	236	-0.42%
2022/01/14	4	23.50	0	0.00	23.55	4	243	1.64%
2022/01/13	1	24.00	0	0.00	23.85	1	245	0.41%
2022/01/12	0	0.00	1	24.20	24.00	-1	248	-0.40%
2022/01/11	1	24.00	0	0.00	24.00	1	251	0.40%
2022/01/07	5	24.49	0	0.00	24.45	5	252	1.98%
2022/01/06	1	24.65	0	0.00	24.70	1	252	0.40%
2021/12/27	0	0.00	1	25.20	25.20	-1	265	-0.38%
2021/12/24	4	24.70	1	24.90	24.95	3	266	1.13%
2021/12/23	1	24.70	1	25.00	24.80	0	267	0.00%
2021/12/15	1	24.55	0	0.00	24.45	1	302	0.33%
2021/12/09	11	25.20	1	25.35	25.20	10	328	3.05%
2021/12/06	1	25.10	1	25.25	25.40	0	393	0.00%
2021/12/01	1	25.55	1	25.75	25.70	0	467	0.00%
2021/11/29	2	24.88	2	25.10	25.40	0	516	0.00%
2021/11/26	1	25.15	0	0.00	25.50	1	555	0.18%
2021/11/16	3	27.32	0	0.00	27.10	3	787	0.38%
2021/10/12	0	0.00	0.1	26.10	25.55	-0.1	1,468	0.00%
2021/10/01	1	25.25	1	25.40	25.30	0	1,556	0.00%
2021/09/30	0	0.00	1.1	25.49	25.80	-1.1	1,575	-0.07%
2021/09/29	1	25.00	0.3	24.85	25.70	0.7	1,606	0.04%
2021/09/28	1	25.25	1	25.40	25.35	0	1,654	0.00%
2021/09/27	0	0.00	0.1	26.50	25.70	-0.1	1,678	0.00%
2021/09/23	0	0.00	3	25.72	25.70	-3	1,715	-0.17%
2021/09/22	3	25.37	2.7	25.43	25.40	0.3	1,747	0.02%
2021/09/14	0	29.00	0.2	28.96	28.50	-0.2	2,054	-0.01%
2021/09/10	0	0.00	0	29.15	28.40	0	2,059	0.00%
2021/09/09	0	0.00	1	30.40	29.90	-1	2,035	-0.05%
2021/09/06	0	0.00	2	32.18	32.40	-2	2,020	-0.10%
2021/09/01	0	30.81	0	31.60	31.85	0	1,973	0.00%
2021/08/31	0	0.00	1.1	30.01	30.05	-1.1	1,933	-0.06%
2021/08/26	0.3	31.80	2	32.00	32.00	-1.8	1,832	-0.10%
2021/08/25	0	0.00	2	28.70	29.10	-2	1,758	-0.11%
2021/08/24	2	28.65	3	28.67	28.70	-1	1,742	-0.06%
2021/08/20	1	28.50	0	0.00	28.55	1	1,718	0.06%
2021/08/19	0	0.00	2	28.70	28.55	-2	1,710	-0.12%
2021/08/18	0	0.00	1	28.70	28.70	-1	1,702	-0.06%
2021/08/17	0.1	28.40	0	0.00	28.65	0.1	1,679	0.00%
2021/08/16	1.9	28.65	0	0.00	28.70	1.9	1,664	0.11%
2021/08/13	1	28.25	3	28.82	28.80	-2	1,631	-0.12%
2021/08/12	0	0.00	1	28.40	28.45	-1	1,605	-0.06%
2021/08/10	2	27.90	1	27.85	27.95	1	1,567	0.06%
2021/08/09	0.2	27.75	8	27.75	27.75	-7.8	1,531	-0.51%
2021/08/05	1	27.75	3	27.82	27.80	-2	1,500	-0.13%
2021/08/04	0	0.00	1	29.15	29.05	-1	1,492	-0.07%
2021/08/03	0	0.00	1	28.95	29.00	-1	1,459	-0.07%
2021/08/02	1	28.75	1	28.85	28.75	0	1,414	0.00%
2021/07/29	11	28.56	0	0.00	28.55	11	1,406	0.78%
2021/07/28	2	28.60	1	28.60	28.55	1	1,402	0.07%
2021/07/27	1	28.65	0	0.00	28.65	1	1,366	0.07%
2021/07/26	0	0.00	4	29.48	29.95	-4	1,318	-0.30%
2021/07/23	1	28.80	1	28.90	28.85	0	1,237	0.00%
2021/07/22	0	0.00	1	28.90	28.70	-1	1,230	-0.08%
2021/07/21	1	28.55	0	0.00	28.60	1	1,243	0.08%
2021/07/20	1	28.60	0	0.00	28.70	1	1,254	0.08%
2021/07/19	0	0.00	1	28.75	28.65	-1	1,262	-0.08%
2021/07/13	0	0.00	1	28.65	28.65	-1	1,351	-0.07%
2021/07/12	2	28.70	0	0.00	28.60	2	1,333	0.15%
2021/07/09	1	28.65	0	0.00	28.70	1	1,321	0.08%
2021/07/07	0	0.00	0	28.75	28.75	0	1,322	0.00%
2021/07/06	0	0.00	4	28.84	28.65	-4	1,318	-0.30%
2021/07/05	0	0.00	1	28.90	29.00	-1	1,293	-0.08%
2021/07/02	0	0.00	2	28.50	28.60	-2	1,259	-0.16%
2021/06/29	1	28.55	0	28.50	28.60	1	1,218	0.08%
2021/06/24	1	28.50	35	28.50	28.45	-34	1,163	-2.92%
2021/06/23	0	0.00	10	28.51	28.45	-10	1,113	-0.90%
2021/06/22	0	0.00	8	26.70	26.70	-8	925	-0.86%
2021/06/16	0	0.00	3	24.40	24.25	-3	955	-0.31%
2021/06/15	0	0.00	3	24.12	24.40	-3	953	-0.31%
2021/05/24	0	0.00	6	21.43	21.75	-6	1,019	-0.59%
2021/05/21	4	21.33	0	0.00	21.60	4	1,022	0.39%
2021/05/17	4	19.45	0	0.00	19.90	4	1,031	0.39%
2021/05/06	5	23.40	0	0.00	23.35	5	964	0.52%
2021/04/29	8	24.89	0	0.00	24.90	8	911	0.88%
2021/04/27	7	24.87	0	0.00	25.20	7	845	0.83%
2021/04/26	0	0.00	28	25.15	25.20	-28	826	-3.39%
2021/04/22	5	25.23	1	26.25	24.65	4	786	0.51%
2021/04/21	0	0.00	2	25.68	25.85	-2	711	-0.28%
2021/04/20	2	24.75	4	24.98	25.45	-2	681	-0.29%
2021/04/19	2	24.30	0	0.00	24.40	2	654	0.31%
2021/04/14	4	23.15	0	0.00	23.60	4	640	0.62%
2021/04/13	2	23.95	0	0.00	23.80	2	626	0.32%
2021/04/09	2	24.30	0	0.00	24.30	2	600	0.33%
2021/04/08	0	0.00	2	24.65	24.55	-2	593	-0.34%
2021/03/22	0	22.00	0	0.00	22.05	0	472	0.00%
2021/03/15	2	21.00	2	21.35	21.40	0	443	0.00%
2021/02/25	2	20.10	0	0.00	20.15	2	429	0.47%
2021/02/18	0	0.00	6	19.90	19.95	-6	425	-1.41%
2021/01/25	0	0.00	2	19.10	19.10	-2	441	-0.45%
2021/01/12	0	0.00	2	19.35	19.35	-2	423	-0.47%
2021/01/07	1	19.65	0	0.00	19.65	1	409	0.24%
2020/12/28	1	19.95	0	0.00	19.95	1	376	0.27%
2020/12/23	0	0.00	0.2	20.00	19.85	-0.2	363	-0.06%
2020/12/21	1	19.75	0	0.00	19.75	1	355	0.28%
2020/12/14	2	19.50	2	19.50	19.50	0	298	0.00%
2020/12/04	0	0.00	1	19.55	19.65	-1	261	-0.38%
2020/11/26	6	19.00	0	0.00	18.95	6	240	2.50%
2020/11/23	1	18.70	0	0.00	18.75	1	222	0.45%
2020/11/18	0	0.00	1	18.40	18.40	-1	209	-0.48%
2020/11/17	0	0.00	1	18.25	18.20	-1	201	-0.50%
2020/11/16	0	0.00	2	18.20	18.20	-2	200	-1.00%
2020/11/12	0	0.00	2	18.15	18.15	-2	194	-1.03%
2020/11/11	0	0.00	2	17.65	17.75	-2	188	-1.06%
2020/11/04	0	0.00	0.2	17.20	17.15	-0.2	175	-0.11%
2020/11/03	2	17.15	0	0.00	17.15	2	177	1.13%
2020/09/03	2	17.45	0	0.00	17.40	2	474	0.42%
2020/08/17	0	0.00	1	17.20	17.40	-1	469	-0.21%
2020/08/03	1	16.95	0	0.00	16.95	1	460	0.22%
2020/07/24	4	17.00	0	0.00	16.90	4	454	0.88%
2020/07/06	1	19.40	2	19.45	19.40	-1	341	-0.29%
2020/07/03	2	18.95	0	0.00	19.05	2	326	0.61%
2020/06/02	2	18.65	0	0.00	18.60	2	186	1.07%
2020/04/08	1	18.10	0	0.00	18.10	1	297	0.34%
2020/04/06	1	17.05	0	0.00	17.10	1	368	0.27%
2020/03/13	0	0.00	1	17.05	17.90	-1	347	-0.29%
2020/03/05	2	21.10	0	0.00	21.20	2	322	0.62%
2020/03/04	2	21.05	0	0.00	21.15	2	320	0.62%
2020/02/13	2	21.75	0	0.00	21.60	2	316	0.63%
2020/02/12	0	0.00	1	22.65	22.05	-1	315	-0.32%
2020/02/05	0	0.00	10	21.00	20.95	-10	283	-3.52%
2020/02/03	1	21.00	0	0.00	20.55	1	283	0.35%
2020/01/30	0	0.00	10	21.30	21.25	-10	275	-3.64%
2020/01/14	0	0.00	0.1	23.30	23.10	-0.1	258	-0.02%
2020/01/09	1	23.00	4	23.05	23.00	-3	232	-1.29%
2020/01/08	1	23.35	0	0.00	23.20	1	227	0.44%
2020/01/07	2	23.20	0	0.00	23.05	2	194	1.03%
2020/01/06	1	23.15	0	0.00	23.15	1	195	0.51%
2020/01/03	0	0.00	2	23.90	23.60	-2	191	-1.04%
2020/01/02	0	0.00	1	23.60	23.60	-1	180	-0.55%
2019/12/30	42	24.14	0	0.00	24.40	42	153	27.38%
2019/12/26	1	21.90	0	0.00	21.90	1	89	1.11%
2019/12/25	2	21.80	0	0.00	21.80	2	89	2.24%
2019/12/05	0	0.00	2	21.80	21.80	-2	78	-2.54%
2019/11/19	0	0.00	3	21.73	21.70	-3	76	-3.93%
2019/11/15	0	0.00	5	21.50	21.70	-5	74	-6.70%
2019/11/08	1	21.20	0	0.00	21.20	1	65	1.52%
2019/08/28	1	21.40	0	0.00	21.25	1	101	0.98%
2019/07/19	0	0.00	1	21.65	21.65	-1	101	-0.98%
2019/07/17	1	23.15	0	0.00	23.15	1	95	1.05%
2019/07/09	0.4	23.05	0	0.00	22.85	0.4	65	0.56%
2019/07/01	0	0.00	0.1	22.70	22.70	-0.1	84	-0.07%
2019/06/28	0	0.00	0	22.60	22.55	0	85	0.00%
2019/06/12	0	0.00	3	22.00	21.80	-3	83	-3.61%
2019/06/06	2	21.50	0	0.00	21.60	2	84	2.37%
2019/06/03	0	0.00	2	21.90	21.95	-2	94	-2.12%
2019/05/28	1	21.50	0	0.00	21.50	1	95	1.05%
2019/04/24	6	22.40	0	0.00	22.40	6	98	6.12%
2019/04/19	0	0.00	1	22.05	22.30	-1	98	-1.01%
2019/02/27	0	0.00	1	21.95	21.95	-1	55	-1.81%
2019/02/21	0	0.00	3	21.65	21.75	-3	51	-5.81%
2019/01/18	1	20.60	0	0.00	20.60	1	49	2.03%
2019/01/15	3	20.35	3	20.35	20.35	0	51	0.00%
2019/01/09	0	0.00	1	20.55	20.60	-1	50	-1.96%
2019/01/07	0	0.00	3	20.05	20.10	-3	52	-5.76%
2019/01/03	0	0.00	1	20.00	19.95	-1	64	-1.56%
2018/12/24	0	0.00	2	20.00	19.90	-2	69	-2.86%
2018/12/21	2	19.90	2	19.98	19.95	0	70	0.00%
2018/12/20	0	0.00	1	20.00	19.90	-1	71	-1.41%
2018/12/18	0	0.00	2	20.00	20.00	-2	69	-2.86%
2018/12/17	0	0.00	0.2	19.90	20.00	-0.2	69	-0.30%
2018/12/07	0	0.00	2	19.85	19.85	-2	69	-2.86%
2018/11/27	1	19.30	0	0.00	19.30	1	73	1.36%
2018/11/08	6	18.85	0	0.00	18.85	6	80	7.45%
2018/10/16	3	18.40	0	0.00	18.35	3	102	2.93%
2018/10/11	4	18.50	0	0.00	18.20	4	134	2.97%
2018/10/05	4	20.50	0	0.00	20.50	4	145	2.76%
2018/09/25	3	21.70	0	0.00	21.75	3	153	1.96%
2018/09/07	4	22.00	0	0.00	21.55	4	192	2.08%
2018/08/22	0	0.00	1	22.30	22.35	-1	345	-0.29%
2018/08/21	2	22.45	0	0.00	22.35	2	345	0.58%
2018/08/09	1	22.95	0	0.00	22.95	1	345	0.29%
2018/08/08	2	22.90	0	0.00	22.90	2	346	0.58%
2018/07/31	2	22.95	0	0.00	23.05	2	368	0.54%
2018/07/30	0	0.00	1	23.05	22.90	-1	369	-0.27%
2018/07/27	1	23.05	0	0.00	23.10	1	369	0.27%
2018/07/24	4	23.00	0	0.00	22.95	4	376	1.06%
2018/07/05	0	23.95	0	0.00	23.95	0	366	0.00%
2018/07/04	0	0.00	1	24.25	24.20	-1	368	-0.27%
2018/07/03	0	0.00	5	24.50	24.35	-5	373	-1.34%
2018/06/28	0	0.00	1	24.20	24.25	-1	388	-0.26%
2018/06/26	4	24.40	0	0.00	24.25	4	424	0.94%
2018/06/25	0	0.00	1	24.90	24.70	-1	426	-0.23%
2018/06/19	1	26.15	0	0.00	25.25	1	443	0.23%
2018/06/15	1	26.00	0	0.00	25.60	1	435	0.23%
2018/06/14	4	25.99	3	26.15	26.05	1	435	0.23%
2018/06/12	2	26.83	4	27.00	26.20	-2	416	-0.48%
2018/06/11	0	0.00	2	24.65	25.55	-2	360	-0.55%
2018/05/28	0	0.00	3	23.28	23.35	-3	387	-0.77%
2018/05/25	0	0.00	1	23.15	23.15	-1	397	-0.25%
2018/05/24	2	23.10	0	0.00	23.15	2	401	0.50%
2018/05/22	0	0.00	1	23.75	23.75	-1	405	-0.25%
2018/05/21	0	0.00	2	23.55	23.55	-2	409	-0.49%
2018/05/14	4	22.99	0	0.00	23.05	4	433	0.92%
2018/04/26	4	24.00	0	0.00	23.80	4	462	0.86%
2018/04/25	4	24.40	0	0.00	24.30	4	460	0.87%
2018/04/02	0	0.00	1	27.05	27.30	-1	504	-0.20%
2018/03/30	7	27.42	11	27.74	27.25	-4	496	-0.80%
2018/03/28	0	0.00	1	26.70	26.80	-1	472	-0.21%
2018/03/27	1	26.75	0	0.00	26.70	1	471	0.21%
2018/03/22	0	0.00	11	26.41	26.10	-11	473	-2.32%
2018/03/19	6	27.26	0	0.00	27.05	6	468	1.28%
2018/03/08	1	26.90	2	26.88	26.60	-1	469	-0.21%
2018/03/06	2	26.63	0	0.00	26.50	2	483	0.41%
2018/02/06	2	24.00	0	0.00	23.95	2	774	0.26%
2018/01/30	0	25.95	0	0.00	25.95	0	823	0.00%
2018/01/26	0	0.00	2	25.50	25.50	-2	811	-0.25%
2018/01/24	0	0.00	0.2	25.30	25.45	-0.2	822	-0.02%
2018/01/08	0	0.00	5	26.55	26.40	-5	1,182	-0.42%
2018/01/05	5	26.25	0	0.00	26.25	5	1,242	0.40%