匯鑽科 (8431)-元大-士林券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
58.7
漲跌
▲1.0
漲幅
+1.73%
成交量
46張
產業
上櫃其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	57.90	0	0.00	57.70	1	487	0.21%
2024/11/01	1	59.00	1	59.70	59.00	0	538	0.00%
2024/10/30	1	63.00	1	61.20	60.90	0	541	0.00%
2024/10/24	10	61.40	10	62.60	60.10	0	487	0.00%
2024/10/23	16	61.80	16	62.15	62.10	0	449	0.00%
2024/09/26	0	0.00	1	60.20	60.00	-1	443	-0.23%
2024/09/20	0	0.00	8	64.40	63.80	-8	414	-1.93%
2024/09/19	0	0.00	1	64.60	64.40	-1	398	-0.25%
2024/09/18	9	67.46	0	0.00	66.40	9	373	2.41%
2024/09/16	1	63.40	0	0.00	63.00	1	299	0.33%
2024/08/16	0	0.00	0.1	60.20	60.80	-0.1	254	-0.03%
2024/08/12	0.1	60.90	0	0.00	61.00	0.1	247	0.03%
2024/07/09	0	0.00	1	57.20	57.50	-1	164	-0.61%
2024/06/19	1	56.80	0	0.00	55.60	1	175	0.57%
2024/04/18	0	57.50	0	0.00	54.20	0	264	0.00%
2024/02/19	0	0.00	5	62.42	62.50	-5	240	-2.08%
2024/02/05	0	0.00	1	61.50	60.90	-1	231	-0.43%
2024/01/10	0	0.00	2	54.50	55.10	-2	172	-1.16%
2023/11/03	0	0.00	0	56.00	55.40	0	178	-0.01%
2023/10/06	0	0.00	1	61.80	62.00	-1	202	-0.49%
2023/10/05	1	60.20	0	0.00	60.80	1	208	0.48%
2023/09/13	0	62.00	2	62.45	61.70	-2	269	-0.73%
2023/09/12	2	61.70	0	0.00	61.70	2	268	0.74%
2023/08/24	1	59.60	0	0.00	59.30	1	288	0.35%
2023/06/05	0	66.20	0	0.00	66.00	0	342	0.00%
2023/04/20	0	66.70	3	66.30	63.50	-3	271	-1.10%
2023/04/19	0	66.52	0	0.00	66.20	0	264	0.00%
2023/04/17	1	65.30	1	64.90	67.00	0	251	0.00%
2023/04/12	0	0.00	1	65.80	64.80	-1	233	-0.43%
2023/04/07	0	64.17	0	0.00	64.00	0	216	0.00%
2023/03/31	1	65.00	0	0.00	64.90	1	212	0.47%
2023/03/30	2	64.50	0	0.00	65.00	2	209	0.96%
2023/03/28	0	0.00	2	67.50	66.00	-2	197	-1.01%
2023/03/23	3	67.47	0	0.00	66.10	3	160	1.86%
2023/03/03	0	58.80	0	0.00	55.20	0	78	0.00%
2023/02/01	0	0.00	1	51.40	51.40	-1	101	-0.98%
2023/01/17	0	0.00	1	50.70	50.70	-1	105	-0.95%
2022/06/17	0	0.00	0	60.40	59.50	0	387	0.00%
2022/06/15	0	0.00	5	63.68	62.90	-5	407	-1.23%
2022/04/29	0	59.30	0	0.00	59.30	0	499	0.00%
2022/04/06	0	0.00	1	71.20	72.00	-1	812	-0.12%
2022/04/01	1	70.50	0	0.00	71.30	1	960	0.10%
2022/03/28	0	0.00	1	75.20	76.20	-1	1,008	-0.10%
2022/03/25	0	0.00	2	77.10	76.60	-2	1,020	-0.20%
2022/03/24	2	75.60	1	75.90	73.90	1	1,034	0.10%
2022/03/23	0	0.00	1	74.40	73.80	-1	1,077	-0.09%
2022/03/21	1	73.70	3	74.60	74.50	-2	1,117	-0.18%
2022/03/03	3	71.00	0	0.00	70.90	3	1,176	0.26%
2022/02/14	1	69.00	0	0.00	69.10	1	1,194	0.08%
2022/02/09	1	72.50	1	73.50	73.30	0	1,180	0.00%
2022/01/18	2	70.70	2	71.20	71.20	0	1,098	0.00%
2022/01/12	1	70.10	1	72.50	69.00	0	1,057	0.00%
2022/01/11	1	73.80	0	0.00	71.50	1	1,038	0.10%
2022/01/10	1	72.60	0	0.00	73.00	1	1,017	0.10%
2022/01/07	1	71.90	0	0.00	72.40	1	1,013	0.10%
2022/01/06	1	72.70	1	72.00	73.30	0	1,001	0.00%
2022/01/04	2	75.50	0	0.00	74.70	2	970	0.21%
2022/01/03	0	0.00	1	76.30	75.50	-1	955	-0.10%
2021/12/30	5	78.30	4	77.68	77.80	1	932	0.11%
2021/12/28	9	77.67	13	78.26	76.50	-4	811	-0.49%
2021/12/27	3	72.17	2	72.50	72.00	1	664	0.15%
2021/12/20	1	71.60	2	72.25	73.70	-1	541	-0.18%
2021/12/01	0	0.00	2	61.00	61.40	-2	286	-0.70%
2021/11/30	2	61.00	0	0.00	61.70	2	293	0.68%
2021/11/23	0	0.00	1	59.50	60.00	-1	300	-0.33%
2021/11/22	1	61.60	0	0.00	61.50	1	297	0.34%
2021/11/18	1	62.60	0	0.00	62.30	1	299	0.33%
2021/11/16	0	0.00	2	66.10	65.00	-2	299	-0.67%
2021/11/15	2	65.95	0	0.00	66.60	2	293	0.68%
2021/11/12	1	64.50	0	0.00	65.30	1	283	0.35%
2021/11/02	1	59.80	2	59.50	59.70	-1	310	-0.32%
2021/10/04	0	0.00	2	52.50	52.00	-2	947	-0.21%
2021/10/01	1	53.50	0	0.00	53.50	1	959	0.10%
2021/09/29	1	57.50	2	56.30	56.40	-1	968	-0.10%
2021/09/27	1	59.00	0	0.00	58.90	1	983	0.10%
2021/09/06	0	0.00	2	62.75	61.00	-2	1,264	-0.16%
2021/08/18	0	0.00	3	58.70	63.20	-3	1,305	-0.23%
2021/08/17	0	0.00	3	62.07	60.00	-3	1,310	-0.23%
2021/08/16	0	0.00	5	60.78	61.90	-5	1,311	-0.38%
2021/08/12	3	68.00	1	67.30	66.90	2	1,308	0.15%
2021/08/11	0	0.00	2	66.05	66.60	-2	1,316	-0.15%
2021/08/10	5	67.74	0	0.00	66.10	5	1,318	0.38%
2021/08/09	0	0.00	1	71.10	68.70	-1	1,331	-0.08%
2021/08/06	1	71.00	1	71.00	71.00	0	1,344	0.00%
2021/08/05	1	71.50	1	71.50	70.60	0	1,380	0.00%
2021/08/04	2	71.20	1	70.50	70.60	1	1,415	0.07%
2021/07/30	0	0.00	1	72.50	71.40	-1	1,452	-0.07%
2021/07/29	1	73.20	1	72.60	73.00	0	1,465	0.00%
2021/07/28	0	0.00	1	71.80	71.90	-1	1,468	-0.07%
2021/07/27	5	77.24	2	81.20	77.00	3	1,471	0.20%
2021/07/26	1	78.80	3	78.83	80.00	-2	1,459	-0.14%
2021/07/23	8	81.46	6	79.47	79.70	2	1,453	0.14%
2021/07/22	14	80.90	6	81.23	81.50	8	1,379	0.58%
2021/07/21	0	0.00	5	77.06	78.10	-5	1,259	-0.40%
2021/07/16	0	0.00	1	73.70	73.70	-1	1,294	-0.08%
2021/07/15	1	74.20	1	75.30	73.70	0	1,295	0.00%
2021/07/14	2	74.30	0	0.00	74.30	2	1,290	0.15%
2021/07/13	1	77.20	4	76.38	73.50	-3	1,285	-0.23%
2021/07/12	2	72.00	0	0.00	73.30	2	1,253	0.16%
2021/07/08	0	0.00	2	73.50	73.00	-2	1,282	-0.16%
2021/07/05	1	72.90	0	0.00	73.00	1	1,334	0.07%
2021/07/02	0	0.00	1	71.90	72.40	-1	1,354	-0.07%
2021/07/01	0	0.00	3	70.80	70.20	-3	1,375	-0.22%
2021/06/30	0	0.00	1	73.00	72.00	-1	1,406	-0.07%
2021/06/28	2	73.60	0	0.00	73.60	2	1,484	0.13%
2021/06/25	4	74.38	0	0.00	73.40	4	1,515	0.26%
2021/06/24	5	74.32	5	75.02	74.20	0	1,517	0.00%
2021/06/23	3	70.97	7	72.61	73.20	-4	1,490	-0.27%
2021/06/22	1	69.50	1	70.30	69.00	0	1,486	0.00%
2021/06/21	12	70.95	11	71.15	69.60	1	1,507	0.07%
2021/06/18	4	68.50	5	67.48	69.00	-1	1,557	-0.06%
2021/06/03	2	61.45	0	0.00	61.50	2	2,840	0.07%
2021/06/02	2	64.20	0	0.00	61.40	2	2,865	0.07%
2021/06/01	0	0.00	5	65.40	64.90	-5	2,894	-0.17%
2021/05/28	0	0.00	2	60.20	60.00	-2	2,965	-0.07%
2021/05/26	2	60.30	1	60.90	60.30	1	3,014	0.03%
2021/05/25	1	60.30	6	60.87	61.20	-5	3,113	-0.16%
2021/05/24	2	57.80	1	59.40	59.20	1	3,148	0.03%
2021/05/21	3	58.07	3	59.40	59.00	0	3,178	0.00%
2021/05/18	0	0.00	6	55.50	55.70	-6	3,301	-0.18%
2021/05/17	12	51.23	0	0.00	50.70	12	3,299	0.36%
2021/05/14	5	57.82	1	57.20	55.60	4	3,276	0.12%
2021/05/13	0	0.00	2	57.35	58.00	-2	3,255	-0.06%
2021/05/12	4	57.80	3	56.20	56.20	1	3,220	0.03%
2021/05/11	1	62.40	0	0.00	62.40	1	3,184	0.03%
2021/05/06	1	69.70	1	68.20	66.40	0	3,142	0.00%
2021/05/05	3	70.93	0	0.00	68.20	3	3,119	0.10%
2021/05/04	4	69.80	49	70.52	69.80	-45	3,103	-1.45%
2021/05/03	8	79.21	0	0.00	77.50	8	3,061	0.26%
2021/04/29	4	81.70	0	0.00	80.50	4	3,036	0.13%
2021/04/28	3	84.47	0	0.00	83.10	3	3,021	0.10%
2021/04/27	2	88.05	3	87.70	86.00	-1	3,003	-0.03%
2021/04/26	8	85.20	10	85.93	86.50	-2	2,945	-0.07%
2021/04/22	4	79.88	11	80.80	80.10	-7	2,852	-0.25%
2021/04/21	0	0.00	2	77.30	76.60	-2	2,789	-0.07%
2021/04/20	2	78.45	0	0.00	78.00	2	2,782	0.07%
2021/04/19	1	78.30	2	78.20	77.70	-1	2,780	-0.04%
2021/04/16	2	81.05	3	80.30	79.50	-1	2,776	-0.04%
2021/04/14	6	80.40	0	0.00	80.20	6	2,763	0.22%
2021/04/12	1	86.80	4	85.00	84.50	-3	2,686	-0.11%
2021/04/08	3	88.90	0	0.00	88.00	3	2,658	0.11%
2021/04/07	2	87.15	0	0.00	88.40	2	2,630	0.08%
2021/04/06	0	0.00	1	89.10	86.70	-1	2,603	-0.04%
2021/04/01	5	88.50	0	0.00	88.50	5	2,567	0.19%
2021/03/31	2	89.05	1	89.00	89.50	1	2,534	0.04%
2021/03/29	2	87.60	0	0.00	85.90	2	2,432	0.08%
2021/03/26	7	86.84	0	0.00	86.90	7	2,413	0.29%
2021/03/25	17	88.31	1	88.00	86.00	16	2,401	0.67%
2021/03/24	1	89.80	1	89.50	88.50	0	2,367	0.00%
2021/03/23	16	91.06	35	90.45	88.50	-19	2,329	-0.82%
2021/03/22	5	97.10	5	96.90	94.60	0	2,210	0.00%
2021/03/19	0	0.00	6	89.42	90.40	-6	2,018	-0.30%
2021/03/18	6	88.97	9	86.87	86.60	-3	1,911	-0.16%
2021/03/17	1	89.90	4	89.93	87.00	-3	1,845	-0.16%
2021/03/16	23	90.78	1	89.30	87.80	22	1,718	1.28%
2021/03/15	11	90.57	5	89.32	90.80	6	1,658	0.36%
2021/03/12	3	89.53	9	90.46	90.40	-6	1,564	-0.38%
2021/03/11	17	87.30	13	89.98	88.00	4	1,455	0.27%
2021/03/10	1	84.70	3	82.60	84.70	-2	1,106	-0.18%
2021/03/09	2	75.80	0	0.00	77.00	2	916	0.22%
2021/03/05	5	76.80	0	0.00	76.80	5	888	0.56%
2021/02/26	0	0.00	1	77.30	77.30	-1	778	-0.13%
2021/02/25	3	84.97	2	81.10	80.00	1	770	0.13%
2021/02/23	1	79.30	4	76.10	76.80	-3	634	-0.47%
2021/02/22	4	75.68	2	77.55	78.40	2	615	0.32%
2021/02/19	8	70.00	8	70.30	72.00	0	559	0.00%
2021/02/18	5	67.60	6	65.92	66.00	-1	498	-0.20%
2021/02/05	1	59.00	0	0.00	59.20	1	469	0.21%
2021/02/03	1	59.60	0	0.00	58.80	1	474	0.21%
2021/02/02	4	59.60	0	0.00	60.10	4	480	0.83%
2021/01/29	4	59.90	0	0.00	60.30	4	479	0.83%
2021/01/28	3	58.30	0	0.00	59.50	3	475	0.63%
2021/01/11	9	64.50	8	64.66	64.30	1	451	0.22%
2020/12/11	1	66.60	1	66.30	64.70	0	517	0.00%
2020/11/26	0	0.00	5	69.60	69.50	-5	603	-0.83%
2020/11/25	5	71.84	5	72.06	71.20	0	590	0.00%
2020/11/24	1	69.60	1	70.20	70.20	0	555	0.00%
2020/11/20	1	69.80	0	0.00	69.00	1	527	0.19%
2020/11/19	3	67.30	0	0.00	68.40	3	510	0.59%
2020/11/18	1	66.00	0	0.00	66.80	1	494	0.20%
2020/11/06	0	0.00	1	68.50	68.40	-1	471	-0.21%
2020/11/04	1	68.50	0	0.00	69.30	1	469	0.21%
2020/10/08	0	0.00	1	70.70	70.40	-1	495	-0.20%
2020/10/07	1	70.00	1	70.00	70.40	0	469	0.00%
2020/09/08	0	0.00	1	64.80	67.10	-1	381	-0.26%
2020/09/07	0	0.00	5	65.00	62.80	-5	345	-1.45%
2020/09/04	2	63.55	3	63.50	64.40	-1	327	-0.31%
2020/09/03	1	60.50	8	60.36	60.80	-7	295	-2.37%
2020/09/02	12	61.40	0	0.00	60.30	12	293	4.08%
2020/08/31	0	0.00	1	57.80	57.00	-1	312	-0.32%
2020/08/28	1	57.40	2	56.50	56.60	-1	324	-0.31%
2020/06/09	0	0.00	1	55.70	56.40	-1	294	-0.34%
2020/06/08	1	59.30	1	58.10	57.20	0	297	0.00%
2020/06/05	1	54.80	6	57.92	58.20	-5	286	-1.74%
2020/06/04	2	53.70	1	53.10	53.50	1	255	0.39%
2020/06/01	1	50.80	0	0.00	50.60	1	245	0.41%
2020/03/27	5	39.15	0	0.00	39.35	5	214	2.33%
2020/01/20	8	58.45	0	0.00	60.90	8	177	4.50%
2019/10/01	0	0.00	1	68.90	69.20	-1	842	-0.12%
2019/09/27	0	0.00	2	67.90	69.00	-2	841	-0.24%
2019/09/25	0	0.00	8	68.25	68.30	-8	842	-0.95%
2019/09/24	0	0.00	3	70.87	70.30	-3	852	-0.35%
2019/09/23	0	0.00	3	71.40	70.20	-3	849	-0.35%
2019/09/20	1	73.10	0	0.00	72.00	1	841	0.12%
2019/09/19	2	75.30	3	72.33	76.00	-1	829	-0.12%
2019/09/18	0	0.00	8	71.10	71.70	-8	812	-0.99%
2019/09/17	0	0.00	3	72.53	70.90	-3	811	-0.37%
2019/09/16	0	0.00	3	71.97	72.20	-3	809	-0.37%
2019/09/12	1	72.90	2	72.40	72.20	-1	810	-0.12%
2019/09/10	1	73.30	10	71.71	72.20	-9	805	-1.12%
2019/09/09	1	76.80	2	75.45	74.90	-1	791	-0.13%
2019/09/05	1	75.80	2	74.45	73.60	-1	766	-0.13%
2019/09/04	1	74.40	6	72.33	73.30	-5	751	-0.67%
2019/08/30	6	71.38	0	0.00	70.20	6	703	0.85%
2019/08/29	0	0.00	3	71.20	72.60	-3	677	-0.44%
2019/08/28	0	0.00	3	71.40	71.60	-3	651	-0.46%
2019/08/27	3	71.70	3	73.60	70.70	0	629	0.00%
2019/08/26	6	67.82	10	68.31	68.80	-4	576	-0.69%
2019/08/22	0	0.00	2	67.60	70.90	-2	521	-0.38%
2019/08/20	5	63.24	0	0.00	63.20	5	434	1.15%
2019/08/19	0	0.00	6	65.50	63.10	-6	405	-1.48%
2019/08/16	2	57.45	5	60.84	61.90	-3	338	-0.89%
2019/08/15	0	0.00	6	55.37	56.30	-6	251	-2.38%
2019/08/14	0	0.00	5	50.58	51.20	-5	199	-2.51%
2019/08/13	8	50.26	0	0.00	49.10	8	196	4.07%
2019/08/12	0	0.00	5	50.86	52.30	-5	193	-2.58%
2019/08/08	0	0.00	1	50.40	50.10	-1	188	-0.53%
2019/08/02	0	0.00	8	48.53	48.50	-8	190	-4.21%
2019/08/01	0	0.00	8	48.56	48.85	-8	198	-4.03%
2019/07/31	0	0.00	14	48.38	48.55	-14	200	-6.99%
2019/07/30	0	0.00	4	48.01	48.25	-4	202	-1.98%
2019/07/29	2	49.33	0	0.00	49.00	2	203	0.98%
2019/07/26	7	49.86	0	0.00	49.70	7	207	3.38%
2019/07/25	1	50.70	0	0.00	50.60	1	205	0.49%
2019/07/24	0	0.00	12	50.58	50.90	-12	205	-5.85%
2019/07/22	0	0.00	7	49.56	49.90	-7	209	-3.34%
2019/07/18	8	48.44	1	49.90	48.50	7	215	3.26%
2019/07/17	0	0.00	32	51.13	50.60	-32	209	-15.27%
2019/07/16	0	0.00	3	52.60	52.40	-3	206	-1.45%
2019/07/15	0	0.00	8	52.70	52.70	-8	207	-3.85%
2019/07/12	7	53.73	0	0.00	53.10	7	211	3.31%
2019/07/11	9	52.20	0	0.00	53.50	9	215	4.18%
2019/07/10	8	52.75	0	0.00	53.00	8	220	3.62%
2019/07/09	5	51.94	0	0.00	52.40	5	219	2.28%
2019/07/08	3	52.17	0	0.00	52.00	3	211	1.42%
2019/07/05	0	0.00	3	52.97	53.00	-3	211	-1.42%
2019/07/04	5	51.26	0	0.00	51.70	5	204	2.45%
2019/07/03	4	51.00	0	0.00	51.40	4	211	1.89%
2019/07/02	9	51.08	0	0.00	51.80	9	214	4.19%
2019/07/01	2	48.50	2	51.80	51.90	0	213	0.00%
2019/06/28	3	47.05	0	0.00	47.20	3	204	1.47%
2019/06/27	12	47.02	0	0.00	47.00	12	233	5.14%
2019/06/26	3	47.22	0	0.00	46.80	3	252	1.19%
2019/06/25	26	48.50	0	0.00	47.85	26	291	8.92%
2019/06/24	4	47.56	0	0.00	48.70	4	352	1.13%
2019/06/21	20	47.49	0	0.00	47.40	20	370	5.40%
2019/06/20	24	45.76	2	46.60	47.10	22	377	5.83%
2019/06/19	5	44.14	0	0.00	44.35	5	374	1.34%
2019/06/12	0	0.00	1	43.00	43.20	-1	373	-0.27%
2019/05/31	1	41.80	0	0.00	41.75	1	389	0.26%
2019/05/09	1	42.85	0	0.00	42.85	1	432	0.23%
2019/05/03	0	0.00	1	46.90	46.90	-1	428	-0.23%
2019/04/30	1	42.95	0	0.00	43.00	1	432	0.23%
2019/04/26	1	44.95	0	0.00	44.80	1	431	0.23%
2019/04/16	0	0.00	2	52.95	53.30	-2	429	-0.47%
2019/04/09	1	49.10	0	0.00	50.00	1	412	0.24%
2019/03/27	2	51.40	3	52.73	52.80	-1	309	-0.32%
2019/03/26	0	0.00	4	47.49	48.00	-4	244	-1.64%
2019/02/25	0	0.00	1	45.20	45.20	-1	258	-0.39%
2019/01/22	0	0.00	1	37.20	36.70	-1	442	-0.23%
2019/01/16	1	35.95	0	0.00	36.25	1	453	0.22%
2018/12/04	1	41.35	0	0.00	40.70	1	696	0.14%
2018/12/03	0	0.00	1	42.00	42.00	-1	699	-0.14%
2018/11/29	1	39.35	1	38.10	38.70	0	688	0.00%
2018/11/28	1	40.80	0	0.00	39.70	1	679	0.15%
2018/11/16	0	0.00	2	35.00	36.80	-2	666	-0.30%
2018/11/15	2	33.60	0	0.00	37.00	2	641	0.31%
2018/11/13	4	37.35	0	0.00	37.35	4	583	0.69%
2018/11/09	2	46.10	0	0.00	46.10	2	583	0.34%
2018/11/08	2	52.55	0	0.00	51.20	2	604	0.33%
2018/11/07	0	0.00	1	53.90	55.00	-1	626	-0.16%
2018/11/01	1	52.70	3	54.30	56.00	-2	606	-0.33%
2018/10/25	2	46.60	0	0.00	48.00	2	560	0.36%
2018/09/14	0	0.00	1	59.80	63.00	-1	544	-0.18%
2018/09/10	0	0.00	11	62.88	62.50	-11	648	-1.70%
2018/07/16	0	0.00	1	79.70	78.90	-1	633	-0.16%
2018/07/13	0	0.00	10	79.70	79.30	-10	638	-1.57%
2018/07/12	12	77.00	0	0.00	77.60	12	641	1.87%
2018/07/06	1	81.00	2	80.80	83.40	-1	631	-0.16%
2018/07/04	0	0.00	15	84.00	83.80	-15	599	-2.50%
2018/07/02	1	88.10	0	0.00	83.70	1	596	0.17%
2018/06/29	0	0.00	1	84.10	85.90	-1	597	-0.17%
2018/06/28	2	82.50	1	83.20	82.50	1	600	0.17%
2018/06/27	0	0.00	1	83.90	81.90	-1	598	-0.17%
2018/06/22	0	0.00	2	86.55	87.80	-2	590	-0.34%
2018/06/21	1	83.00	3	87.10	87.10	-2	558	-0.36%
2018/06/20	0	0.00	4	80.43	79.20	-4	498	-0.80%
2018/06/15	0	0.00	1	81.00	80.10	-1	507	-0.20%
2018/06/12	1	76.20	0	0.00	76.50	1	525	0.19%
2018/04/25	10	76.40	0	0.00	76.30	10	1,202	0.83%
2018/04/19	1	81.90	0	0.00	81.90	1	1,255	0.08%
2018/04/18	1	82.60	0	0.00	82.90	1	1,261	0.08%
2018/04/03	0	0.00	1	78.90	79.60	-1	1,462	-0.07%
2018/04/02	11	79.01	1	81.40	79.00	10	1,460	0.68%
2018/03/31	1	85.50	10	86.00	84.40	-9	1,436	-0.63%
2018/03/29	0	0.00	1	82.90	82.50	-1	1,426	-0.07%
2018/03/28	0	0.00	1	80.30	80.90	-1	1,432	-0.07%
2018/03/26	21	80.10	0	0.00	80.00	21	1,441	1.46%
2018/03/21	1	85.20	0	0.00	85.00	1	1,448	0.07%
2018/03/19	1	86.80	0	0.00	86.80	1	1,524	0.07%
2018/03/16	0	0.00	2	86.20	87.50	-2	1,590	-0.13%
2018/03/12	3	88.90	0	0.00	89.00	3	1,539	0.19%
2018/03/09	2	87.15	1	86.90	85.20	1	1,468	0.07%
2018/03/07	1	83.10	1	81.50	81.30	0	1,378	0.00%
2018/03/06	1	80.20	0	0.00	82.50	1	1,357	0.07%
2018/03/05	2	82.95	0	0.00	80.50	2	1,337	0.15%
2018/03/01	0	0.00	13	85.98	84.00	-13	1,298	-1.00%
2018/02/27	0	0.00	20	83.60	82.50	-20	1,266	-1.58%
2018/02/23	2	79.35	0	0.00	79.50	2	1,156	0.17%
2018/02/07	0	0.00	4	73.80	71.60	-4	1,019	-0.39%
2018/02/06	4	72.53	0	0.00	72.60	4	1,015	0.39%
2018/02/02	0	0.00	16	74.54	75.00	-16	969	-1.65%
2018/01/24	1	73.40	0	0.00	75.00	1	945	0.11%
2018/01/23	0	0.00	30	76.60	73.20	-30	940	-3.19%
2018/01/22	1	73.60	0	0.00	73.80	1	924	0.11%
2018/01/17	1	73.90	0	0.00	73.20	1	908	0.11%
2018/01/15	0	0.00	10	77.50	77.40	-10	886	-1.13%