山林水 (8473)-元大-士林券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
37.70
漲跌
▲0.25
漲幅
+0.67%
成交量
616張
產業
上市綠能環保
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	38.15	0	0.00	37.70	2	289	0.69%
2025/01/15	0	0.00	2	36.15	37.05	-2	285	-0.70%
2025/01/10	0	0.00	1	36.40	37.00	-1	291	-0.34%
2025/01/06	0	0.00	0	36.20	36.35	0	313	0.00%
2025/01/03	1	35.95	0	0.00	35.95	1	318	0.31%
2024/12/30	1.6	36.41	0	0.00	36.15	1.6	345	0.46%
2024/12/26	0.2	37.00	0	0.00	37.15	0.2	382	0.04%
2024/12/25	0	0.00	0	37.05	37.10	0	399	-0.01%
2024/12/24	0	0.00	1.2	36.91	36.70	-1.2	422	-0.28%
2024/12/23	0	0.00	2.3	36.52	36.75	-2.3	450	-0.51%
2024/12/20	0	0.00	1	36.26	35.90	-1	475	-0.22%
2024/12/19	1	36.15	0	0.00	36.25	1	534	0.19%
2024/12/18	1	36.00	0	0.00	36.75	1	645	0.15%
2024/12/17	2	36.60	0	0.00	36.30	2	654	0.31%
2024/12/16	0.1	37.35	0	0.00	36.80	0.1	669	0.01%
2024/12/13	1	37.80	0	0.00	38.05	1	696	0.14%
2024/12/12	0	0.00	1.1	39.34	38.85	-1.1	711	-0.15%
2024/12/11	2	38.60	5.1	38.36	38.95	-3.1	728	-0.42%
2024/12/10	0	0.00	2.1	37.02	36.90	-2.1	758	-0.28%
2024/12/09	2.9	36.30	0	0.00	36.40	2.9	787	0.37%
2024/12/06	2	36.20	1.8	36.56	36.25	0.2	794	0.03%
2024/12/05	0	0.00	0.5	37.00	36.10	-0.5	804	-0.06%
2024/12/04	3	36.75	0.8	36.93	36.60	2.2	826	0.27%
2024/12/03	0	0.00	3.2	37.53	37.65	-3.2	841	-0.38%
2024/12/02	0	0.00	1	36.65	36.60	-1	854	-0.12%
2024/11/29	0	0.00	0	36.65	36.65	0	890	0.00%
2024/11/28	1	36.25	0	0.00	36.50	1	918	0.11%
2024/11/27	2	36.38	3.6	36.79	36.05	-1.6	932	-0.17%
2024/11/26	0	0.00	0.3	37.48	36.65	-0.3	999	-0.03%
2024/11/22	1	37.10	1.5	37.13	36.70	-0.5	1,037	-0.04%
2024/11/20	4	36.30	4.4	36.59	36.55	-0.4	1,055	-0.03%
2024/11/19	1	36.60	2.3	36.63	36.60	-1.3	1,065	-0.12%
2024/11/18	3	36.10	1.2	36.51	35.95	1.8	1,098	0.17%
2024/11/15	1	36.70	2.3	37.04	36.65	-1.3	1,112	-0.12%
2024/11/14	6	37.07	2.6	37.59	36.45	3.4	1,129	0.30%
2024/11/13	1	38.10	3.4	37.71	37.80	-2.4	1,137	-0.21%
2024/11/12	7	37.78	7.5	38.24	38.45	-0.5	1,154	-0.04%
2024/11/11	7	38.76	6.1	39.19	39.00	0.9	1,166	0.08%
2024/11/08	7	39.81	6	40.09	39.80	1	1,188	0.08%
2024/11/07	0	0.00	0.7	40.48	40.30	-0.7	1,203	-0.06%
2024/11/06	1	39.90	0.4	40.24	40.20	0.6	1,214	0.05%
2024/11/05	0	0.00	0	40.50	40.25	0	1,237	0.00%
2024/11/04	1	40.05	0.2	40.30	40.05	0.8	1,286	0.07%
2024/11/01	2	40.95	1.9	41.31	41.50	0.1	1,322	0.01%
2024/10/29	5	41.19	2.9	41.61	41.25	2.1	1,367	0.15%
2024/10/28	2	41.55	1.4	41.69	41.80	0.6	1,403	0.04%
2024/10/25	0	0.00	1	42.20	42.20	-1	1,446	-0.07%
2024/10/24	2	42.53	2	42.86	42.55	0	1,521	0.00%
2024/10/23	0	0.00	1.5	43.14	43.10	-1.5	1,598	-0.09%
2024/10/22	3	42.22	1	42.57	42.25	2	1,835	0.11%
2024/10/21	0	0.00	2.2	42.59	42.60	-2.2	2,734	-0.08%
2024/10/18	0	0.00	0.3	43.00	42.45	-0.3	2,932	-0.01%
2024/10/17	3	42.10	1.5	42.42	42.25	1.5	3,248	0.05%
2024/10/16	0	0.00	0.4	42.35	42.10	-0.4	3,323	-0.01%
2024/10/15	2	42.05	0.6	42.45	41.80	1.4	3,419	0.04%
2024/10/14	1	42.45	0	0.00	42.45	1	3,562	0.03%
2024/10/11	1	42.20	0	0.00	42.05	1	3,582	0.03%
2024/10/08	1	43.80	2	43.50	43.85	-1	3,629	-0.03%
2024/09/30	1	47.00	0	0.00	46.35	1	3,935	0.03%
2024/09/24	2	48.00	0	0.00	48.00	2	4,061	0.05%
2024/09/23	1	49.30	1	48.50	48.65	0	4,049	0.00%
2024/09/20	0	0.00	1	48.65	48.65	-1	3,996	-0.03%
2024/09/11	3	46.55	1	46.50	46.45	2	3,954	0.05%
2024/09/10	0	0.00	0.1	45.40	45.35	-0.1	3,916	0.00%
2024/09/09	0.1	44.35	0	0.00	44.20	0.1	3,892	0.00%
2024/09/03	0	0.00	2	47.03	46.90	-2	3,859	-0.05%
2024/08/30	0	0.00	2	46.90	46.90	-2	3,815	-0.05%
2024/08/29	0	0.00	2	45.65	45.85	-2	3,794	-0.05%
2024/08/28	5	45.61	1	46.25	45.65	4	3,788	0.11%
2024/08/27	1	44.70	1	44.00	44.75	0	3,727	0.00%
2024/08/26	0	0.00	1	42.55	42.75	-1	3,706	-0.03%
2024/08/23	0	0.00	1	41.40	42.10	-1	3,706	-0.03%
2024/08/21	1	43.25	2	42.70	42.70	-1	3,710	-0.03%
2024/08/20	1	42.50	1	43.30	43.00	0	3,709	0.00%
2024/08/15	1	42.45	0	0.00	42.80	1	3,691	0.03%
2024/08/13	1	42.45	0.1	42.65	42.45	0.9	3,682	0.02%
2024/08/08	1	42.00	0	0.00	41.45	1	3,697	0.03%
2024/08/07	0	0.00	0.1	43.05	42.80	-0.1	3,694	0.00%
2024/08/06	0	0.00	2	40.00	40.20	-2	3,682	-0.05%
2024/08/02	2	46.00	2	46.20	46.00	0	3,628	0.00%
2024/08/01	2	48.08	0	0.00	48.00	2	3,619	0.06%
2024/07/30	2	46.40	3	47.27	48.35	-1	3,612	-0.03%
2024/07/29	4	48.29	0.1	47.80	48.00	3.9	3,591	0.11%
2024/07/26	0.3	49.57	1	49.50	49.70	-0.7	3,543	-0.02%
2024/07/23	17	52.68	23.1	52.25	51.10	-6.1	3,496	-0.17%
2024/07/22	26	56.10	9	56.92	51.30	17	3,306	0.51%
2024/07/19	3	53.60	5	54.36	56.90	-2	2,454	-0.08%
2024/07/18	5	52.38	8	52.63	51.80	-3	2,358	-0.13%
2024/07/17	8	49.24	0	0.00	48.80	8	2,220	0.36%
2024/07/16	2	48.90	1	48.40	48.40	1	2,533	0.04%
2024/07/15	0	0.00	3	48.90	48.75	-3	3,164	-0.09%
2024/07/11	1	44.60	1	44.50	44.30	0	3,277	0.00%
2024/07/10	3	46.42	2	45.85	45.65	1	3,282	0.03%
2024/07/09	9	48.32	6	47.66	46.20	3	3,273	0.09%
2024/07/08	3	49.87	1	49.00	49.10	2	3,202	0.06%
2024/07/05	6	47.66	13	48.62	48.80	-7	3,116	-0.22%
2024/07/02	0	0.00	1	46.00	45.00	-1	2,944	-0.03%
2024/07/01	1	45.10	3	44.70	44.05	-2	2,876	-0.07%
2024/06/26	0	0.00	3	42.90	42.55	-3	2,831	-0.11%
2024/06/19	0.9	44.00	0	0.00	44.05	0.9	3,096	0.03%
2024/06/18	0.1	43.30	1	43.00	43.55	-0.9	3,104	-0.03%
2024/06/14	0	0.00	2	40.55	41.45	-2	3,084	-0.06%
2024/06/11	1	39.85	1	40.05	39.25	0	3,103	0.00%
2024/06/07	4	40.40	1	40.50	40.60	3	3,099	0.10%
2024/06/04	1	39.20	0	0.00	39.05	1	3,128	0.03%
2024/05/31	0	0.00	1	40.30	40.00	-1	3,144	-0.03%
2024/05/24	3	39.83	0	0.00	39.85	3	3,280	0.09%
2024/05/22	0	0.00	1	42.50	42.40	-1	3,288	-0.03%
2024/05/21	1	42.50	0	0.00	42.20	1	3,293	0.03%
2024/05/16	0	0.00	2	43.60	44.20	-2	3,339	-0.06%
2024/05/14	1	42.25	1	42.40	42.00	0	3,331	0.00%
2024/05/10	0	0.00	1	42.50	43.00	-1	3,331	-0.03%
2024/05/07	0	0.00	2	42.20	42.35	-2	3,350	-0.06%
2024/05/06	2	44.45	4	43.53	42.10	-2	3,330	-0.06%
2024/04/29	10	45.85	0	0.00	45.30	10	3,214	0.31%
2024/04/26	7	45.35	5	45.35	46.00	2	3,180	0.06%
2024/04/25	0	0.00	2	46.75	46.75	-2	3,123	-0.06%
2024/04/24	2	45.50	12	46.15	46.50	-10	3,071	-0.33%
2024/04/23	19	46.27	13	45.68	45.80	6	2,964	0.20%
2024/04/22	7	49.11	8	48.69	44.60	-1	2,780	-0.04%
2024/04/19	29	49.98	28.8	49.57	49.55	0.2	2,388	0.01%
2024/04/18	6	46.67	2	47.63	47.75	4	1,659	0.24%
2024/04/17	1	42.05	1	42.00	43.45	0	1,450	0.00%
2024/04/16	6	41.18	1	40.60	40.65	5	1,371	0.36%
2024/04/15	1	41.40	0	0.00	40.60	1	1,328	0.08%
2024/04/11	2	39.80	0	0.00	38.50	2	1,293	0.15%
2024/04/01	0	0.00	1	42.90	42.30	-1	1,195	-0.08%
2024/03/29	1	43.15	0	0.00	42.95	1	1,178	0.08%
2024/03/28	0	0.00	2	42.48	42.25	-2	1,156	-0.17%
2024/03/26	2	41.20	0	0.00	41.85	2	1,123	0.18%
2024/03/25	1	42.70	0	0.00	42.55	1	1,048	0.10%
2024/03/22	8	44.88	3	42.95	43.10	5	988	0.51%
2024/03/21	5	42.58	0	0.00	43.25	5	808	0.62%
2024/03/15	1	38.55	0	0.00	38.50	1	678	0.15%
2024/03/14	0	0.00	1	39.55	38.65	-1	672	-0.15%
2024/03/13	0	0.00	2	39.48	39.80	-2	668	-0.30%
2024/03/12	1	40.00	0	0.00	40.10	1	671	0.15%
2024/03/11	1	39.15	1	38.55	38.45	0	658	0.00%
2024/03/08	0	0.00	1	39.50	38.30	-1	650	-0.15%
2024/03/07	0	0.00	3	40.10	40.15	-3	625	-0.48%
2024/03/06	2	41.50	0	0.00	41.35	2	612	0.33%
2024/03/05	1	40.25	0	0.00	39.85	1	589	0.17%
2024/03/01	1	42.30	2	41.25	41.40	-1	547	-0.18%
2024/02/29	6	41.63	1	42.15	42.15	5	514	0.97%
2024/02/27	2	40.30	3	39.02	40.15	-1	448	-0.22%
2024/02/26	0	0.00	2	38.75	39.90	-2	400	-0.50%
2024/02/23	3	37.20	0	0.00	36.75	3	352	0.85%
2024/02/22	1	37.20	0	0.00	36.70	1	341	0.29%
2024/02/21	7	37.64	0	0.00	37.70	7	326	2.14%
2024/02/16	2	34.13	2	34.45	35.10	0	253	0.00%