• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    218.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.02%
  • 成交量
    295張
  • 產業
    上市 運動休閒

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東哥遊艇 (8478)籌碼相關－元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林 券商分點個股進出

元大-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.0012224.42222.50-12201-5.96%
2024/12/1116.1224.8500.00222.5016.12007.99%
2024/12/020.1237.5000.00236.000.12150.02%
2024/11/2900.001236.00236.50-1215-0.46%
2024/11/281234.0000.00235.0012240.45%
2024/11/2700.001251.00239.00-1221-0.45%
2024/11/220.1244.0000.00241.000.12180.02%
2024/11/201.1246.8100.00242.001.12190.48%
2024/11/151249.921253.50246.5002370.02%
2024/11/141250.501.1254.42248.00-0.1235-0.06%
2024/11/132.2256.8900.00253.002.22340.92%
2024/11/110.1272.0000.00276.500.12320.04%
2024/11/0700.001274.50277.00-1250-0.40%
2024/11/010.1275.0000.00282.000.13160.02%
2024/10/281276.0000.00278.0013330.30%
2024/10/241.1280.141282.50278.000.13550.03%
2024/10/230.1286.1400.00284.000.13580.02%
2024/10/220.1289.0000.00288.000.13620.01%
2024/10/110284.5000.00287.0003810.01%
2024/10/0700.003297.83296.00-3414-0.72%
2024/10/041289.0000.00289.5014180.24%
2024/09/300294.0000.00292.0004450.00%
2024/09/2700.001301.50297.50-1455-0.22%
2024/09/263297.0000.00296.5034670.64%
2024/09/201302.0000.00300.0015170.19%
2024/09/0500.001293.00287.50-1550-0.18%
2024/09/040292.0000.00288.5005490.00%
2024/09/030307.5000.00302.0005440.00%
2024/08/300.1315.0000.00310.000.15410.02%
2024/08/2800.001311.00310.50-1533-0.19%
2024/08/210310.0000.00308.5005320.00%
2024/08/2000.001.1317.93316.00-1.1531-0.21%
2024/08/191311.501.1311.84308.50-0.1523-0.02%
2024/08/1500.007309.00307.00-7531-1.32%
2024/08/140308.0000.00304.5005440.00%
2024/08/131308.851315.00309.5005390.01%
2024/08/129.1295.031290.50300.008.15311.53%
2024/08/090309.0000.00307.5005190.00%
2024/08/081298.0000.00296.5015110.20%
2024/08/070303.5000.00302.0005080.01%
2024/08/062283.061284.00286.5015010.21%
2024/08/051.2311.4700.00298.001.24670.25%
2024/08/011340.0000.00345.0014680.21%
2024/07/301.1336.7900.00338.001.14600.24%
2024/07/292.1354.5700.00340.002.14460.47%
2024/07/260354.8300.00351.5004400.01%
2024/07/221355.0000.00359.0014430.23%
2024/07/190375.0000.00369.5004370.00%
2024/07/120385.0000.00379.5004490.01%
2024/07/111.1386.872382.75381.00-1453-0.21%
2024/07/101396.912394.00394.00-1449-0.22%
2024/07/090.3396.5000.00397.000.34360.08%
2024/07/080.4395.0000.00403.000.44390.10%
2024/07/050400.0000.00398.5004540.00%
2024/07/043398.8300.00397.5034470.67%
2024/07/0200.001405.50415.50-1447-0.22%
2024/07/012416.502409.98412.500478-0.01%
2024/06/2800.001.1398.48400.50-1.1469-0.22%
2024/06/271390.002389.75390.00-1454-0.22%
2024/06/261387.0000.00386.5014460.22%
2024/06/2500.001380.00381.00-1443-0.23%
2024/06/241393.501398.00387.0004350.00%
2024/06/141379.0000.00378.5014420.23%
2024/06/1300.001374.00372.00-1439-0.23%
2024/06/111371.500.1377.00369.000.94470.20%
2024/06/052368.502366.50366.5004710.00%
2024/06/040.1371.0000.00369.000.14970.01%
2024/05/3100.000.1373.34370.00-0.1580-0.01%
2024/05/290.1376.0000.00374.500.17670.01%
2024/05/241379.001.1378.57378.50-0.1804-0.01%
2024/05/211.1375.711376.00374.500.17940.01%
2024/05/202387.501376.50386.0017900.13%
2024/05/1700.001367.50368.00-1774-0.13%
2024/05/1600.001365.50365.50-1775-0.13%
2024/05/151364.500366.00362.0017850.12%
2024/05/092367.250367.69363.0027810.25%
2024/05/081374.0000.00373.0017750.13%
2024/05/070.1377.500.2378.50374.50-0.1772-0.01%
2024/05/060.2389.250.1390.00395.000.27580.02%
2024/04/2900.001403.00400.00-1758-0.13%
2024/04/2600.001385.58396.00-1759-0.13%
2024/04/191367.0300.00378.0017810.13%
2024/04/180.1388.5000.00385.000.17690.01%
2024/04/170392.000.1393.00389.5007690.00%
2024/04/150390.001388.00389.00-1766-0.13%
2024/04/121.1396.3300.00396.001.17630.14%
2024/04/111425.0500.00409.5017520.14%
2024/04/101412.5000.00409.5017330.14%
2024/04/090403.0000.00412.0007260.00%
2024/04/080.1411.0000.00411.000.17210.01%
2024/04/030424.501.1423.00420.00-1.1722-0.15%
2024/04/021397.500.1396.50399.500.96790.14%
2024/03/280387.000386.50386.5006790.00%
2024/03/2500.000392.00387.0006900.00%
2024/03/2200.001385.00389.00-1720-0.14%
2024/03/211.1398.621402.97387.5007290.01%
2024/03/180.1383.5000.00384.000.17090.01%
2024/03/151.1384.901388.00380.500.17110.01%
2024/03/1300.001383.00378.50-1749-0.13%
2024/03/1200.000.4388.00390.00-0.4749-0.05%
2024/03/110.1381.002380.25377.50-1.9750-0.25%
2024/03/080.4390.4300.00384.000.47820.04%
2024/03/074419.794407.25404.5007680.00%
2024/03/063428.503429.65425.5007520.00%
2024/03/059.1438.556423.17414.0037070.43%
2024/03/040.1399.5000.00421.000.15890.01%
2024/03/012381.756381.67383.00-4563-0.71%
2024/02/2700.001360.00355.50-1572-0.17%
2024/02/1600.002353.75353.00-2678-0.29%
2024/02/053335.833336.00335.0006830.00%
2024/01/313342.002337.00337.5017010.14%
2024/01/2900.002346.25348.00-2719-0.28%
2024/01/262342.2500.00343.0027290.27%
2024/01/251348.0000.00345.0017340.14%
2024/01/230352.0000.00350.0007460.00%
2024/01/222347.003349.10351.00-1755-0.13%
2024/01/181341.5000.00333.0017470.13%
2024/01/173.1358.4800.00351.003.17380.42%
2024/01/126375.753376.00373.0037520.40%
2024/01/0800.003.1375.72374.50-3.1817-0.37%
2024/01/042373.0000.00373.0029680.21%
2024/01/020380.0000.00378.0009910.00%
2023/12/2600.002377.50376.50-21,105-0.18%
2023/12/254374.252376.00374.0021,1160.18%
2023/12/221382.001380.50379.5001,1240.00%
2023/12/2100.001.2380.29380.00-1.21,139-0.11%
2023/12/2000.001.8389.68388.00-1.81,147-0.15%
2023/12/194397.131396.50389.0031,1560.26%
2023/12/181389.501389.50390.5001,1380.00%
2023/12/140386.5000.00385.0001,2130.00%
2023/12/1300.001385.50384.50-11,215-0.08%
2023/12/1200.000.1388.50387.50-0.11,222-0.01%
2023/12/111391.5000.00387.0011,2280.08%
2023/12/0800.001387.50385.50-11,238-0.08%
2023/12/070393.5000.00385.5001,2150.00%
2023/12/061396.502397.00395.00-11,244-0.08%
2023/12/051401.0000.00394.0011,2670.08%
2023/12/042398.7500.00395.0021,2560.16%
2023/11/2700.001382.99379.00-11,236-0.08%
2023/11/242395.252392.00385.0001,2430.00%
2023/11/2200.002379.00369.50-21,162-0.17%
2023/11/212375.0000.00375.0021,2030.17%
2023/11/202377.5000.00375.0021,2120.16%
2023/11/170.1378.001377.50377.00-0.91,220-0.07%
2023/11/161374.5000.00374.5011,2310.08%
2023/11/151379.991.2377.24379.00-0.21,254-0.01%
2023/11/141371.501367.58365.0001,2620.00%
2023/11/100370.001367.50366.00-11,313-0.08%
2023/11/090378.591376.00374.00-11,361-0.07%
2023/11/082386.501382.00382.5011,3950.07%
2023/11/071381.501382.50382.0001,4310.00%
2023/11/061379.002379.50379.00-11,467-0.07%
2023/11/031377.002374.50374.50-11,510-0.07%
2023/11/020366.001366.00366.00-11,566-0.06%
2023/11/011360.0000.00359.0011,5680.06%
2023/10/311363.231369.00362.5001,5850.00%
2023/10/302374.5000.00377.5021,6210.12%
2023/10/270370.5000.00366.5001,6300.00%
2023/10/260372.5000.00369.5001,6510.00%
2023/10/251378.981377.50377.0001,7100.00%
2023/10/240369.000370.00372.5001,8630.00%
2023/10/230372.0000.00363.0001,9170.00%
2023/10/200370.573370.33369.00-31,945-0.15%
2023/10/181398.001398.50392.0001,9460.00%
2023/10/171404.501397.05390.5001,9500.00%
2023/10/1600.002396.25393.50-21,941-0.10%
2023/10/132417.003419.00406.00-11,934-0.05%
2023/10/124397.253399.47408.5011,8610.05%
2023/10/111385.001.3385.91371.50-0.31,814-0.01%
2023/10/0600.000397.00393.0001,8110.00%
2023/10/050396.0000.00393.5001,8220.00%
2023/10/041399.001406.50396.0001,8820.00%
2023/10/031.3406.942398.00406.00-0.71,885-0.04%
2023/10/022381.252388.00387.0001,8550.00%
2023/09/280379.001382.50376.00-11,883-0.05%
2023/09/271380.9800.00382.0011,9730.05%
2023/09/263380.502372.78368.0011,9820.05%
2023/09/251381.002375.50377.00-11,984-0.05%
2023/09/222365.811368.50372.5012,0080.05%
2023/09/212362.251359.00358.0012,0090.05%
2023/09/202366.001365.50365.0012,0130.05%
2023/09/194.1384.752391.25375.002.12,0190.10%
2023/09/181379.001372.50370.0001,9810.00%
2023/09/151374.0000.00377.5012,0480.05%
2023/09/142382.001.1379.19378.5012,0590.05%
2023/09/1300.001.1382.86379.00-1.12,073-0.05%
2023/09/121374.500377.00371.0012,1080.05%
2023/09/110.2374.671375.50372.00-0.92,138-0.04%
2023/09/081394.001391.00395.5002,1450.00%
2023/09/071414.5000.00403.0012,1670.05%
2023/09/050.1409.5000.00411.000.12,2290.00%
2023/08/310424.5000.00420.0002,3590.00%
2023/08/3000.000.1426.00426.50-0.12,4330.00%
2023/08/291420.001420.50420.0002,6240.00%
2023/08/280.1410.500411.00416.5002,6870.00%
2023/08/251436.981413.50415.5002,7060.00%
2023/08/240428.0000.00426.5002,7160.00%
2023/08/231432.501429.00430.5002,7270.00%
2023/08/221445.001433.50432.0002,7410.00%
2023/08/2100.001428.50436.50-12,754-0.04%
2023/08/180.2442.901449.50437.00-0.82,761-0.03%
2023/08/171448.001457.50458.0002,8030.00%
2023/08/160.1442.0000.00441.500.12,8320.00%
2023/08/152.3465.751458.50462.001.32,9230.04%
2023/08/143459.002455.25463.5012,9450.03%
2023/08/110444.0000.00450.0002,9860.00%
2023/08/102.1460.731448.00447.501.13,0260.03%
2023/08/090.3490.350490.50486.000.33,0290.01%
2023/08/081.3522.5400.00508.001.33,0760.04%
2023/08/070565.0000.00562.0003,0890.00%
2023/08/021.1582.513563.33556.00-1.93,225-0.06%
2023/08/010569.0000.00566.0003,3120.00%
2023/07/311570.002567.50569.00-13,361-0.03%
2023/07/287586.786572.50567.0013,4740.03%
2023/07/273.1629.983624.00590.000.13,5260.00%
2023/07/263609.674.8632.33649.00-1.83,404-0.05%
2023/07/254591.503.1588.86590.000.93,4140.03%
2023/07/241568.001.2569.99566.00-0.23,431-0.01%
2023/07/211555.001563.00570.0003,4620.00%
2023/07/202561.001573.00562.0013,5380.03%
2023/07/191547.1000.00551.0013,5910.03%
2023/07/1800.001.2563.33546.00-1.23,656-0.03%
2023/07/171.1576.382568.73560.00-13,708-0.03%
2023/07/141589.004588.00589.00-33,766-0.08%
2023/07/133583.663578.33583.0003,7900.00%
2023/07/120590.001599.00584.00-13,781-0.03%
2023/07/116605.678601.50595.00-23,768-0.05%
2023/07/103602.675.1607.59614.00-2.13,697-0.06%
2023/07/073586.336586.17579.00-33,645-0.08%
2023/07/062.1610.703597.33587.00-0.93,619-0.02%
2023/07/0511614.917617.14604.0043,5780.11%
2023/07/043588.671.1591.36591.001.93,4780.05%
2023/07/032591.502586.00584.0003,4600.00%
2023/06/301587.0000.00586.0013,4460.03%
2023/06/280577.0000.00571.0003,4010.00%
2023/06/273.2591.233591.33579.000.23,4100.00%
2023/06/2600.000583.00584.0003,5290.00%
2023/06/217592.438586.00577.00-13,901-0.03%
2023/06/192584.5000.00573.0024,1780.05%
2023/06/163.1590.414587.50581.00-0.94,259-0.02%
2023/06/153583.001587.00581.0024,2580.05%
2023/06/141.1570.394563.50569.00-2.94,273-0.07%
2023/06/130577.8800.00568.0004,2680.00%
2023/06/121594.012600.00589.00-14,264-0.02%
2023/06/092594.432589.00580.0004,2570.00%
2023/06/084585.253582.33575.0014,2680.02%
2023/06/075.1589.842597.50584.003.14,2820.07%
2023/06/065608.205605.60594.0004,2490.00%
2023/06/057643.865641.02621.0024,2380.05%
2023/06/0219636.1630638.20635.00-114,273-0.26%
2023/06/0114593.797593.01598.0074,1700.17%
2023/05/313539.000.4537.00544.002.64,2100.06%
2023/05/307535.147532.29531.0004,2580.00%
2023/05/291524.0000.00520.0014,2720.02%
2023/05/265.1520.815515.00514.000.14,4010.00%
2023/05/241520.0000.00520.0014,9650.02%
2023/05/231.1542.711.5533.33531.00-0.55,095-0.01%
2023/05/221.5559.831.4561.70554.000.15,1320.00%
2023/05/1914.8546.5218.6551.57553.00-3.85,174-0.07%
2023/05/184.2527.630.5529.02527.003.75,1720.07%
2023/05/176.6523.438.2522.19528.00-1.65,197-0.03%
2023/05/168.2515.997512.15505.001.15,2760.02%
2023/05/154505.234505.25503.0005,2280.00%
2023/05/121515.002507.30513.00-15,252-0.02%
2023/05/115506.104500.00495.0015,1840.02%
2023/05/103518.003518.00513.0005,1420.00%
2023/05/096.1525.646.1516.16513.0005,1980.00%
2023/05/0819.1534.4820.1518.81520.00-15,165-0.02%
2023/05/0539493.9041486.39499.00-25,121-0.04%
2023/05/0413.1516.694510.38492.009.15,1820.18%
2023/05/032504.504517.45521.00-25,225-0.04%
2023/05/0214474.4614477.11474.5005,3180.00%
2023/04/285467.234475.13472.5015,3020.02%
2023/04/2700.001.1468.83459.00-1.15,433-0.02%
2023/04/263453.004453.63460.00-15,522-0.02%
2023/04/256457.545444.00450.0015,5400.02%
2023/04/244444.635454.71460.50-15,468-0.02%
2023/04/2110.1446.358434.94437.002.15,4250.04%
2023/04/203452.833450.83447.5005,3840.00%
2023/04/193459.183454.17453.0005,3590.00%
2023/04/182.1561.191513.78503.001.15,3110.02%
2023/04/170561.000539.00558.0005,3260.00%
2023/04/140530.670.1535.00536.0005,3590.00%
2023/04/100515.0000.00525.0005,5160.00%
2023/04/060514.0000.00526.0005,5890.00%
2023/03/2900.000560.00512.0005,7810.00%
2023/03/280535.0000.00548.0005,9290.00%
2023/03/276503.178513.48528.00-25,980-0.03%
2023/03/248490.119483.22480.00-15,864-0.02%
2023/03/235453.305463.90473.0005,5310.00%
2023/03/222401.755.1418.10430.00-3.15,400-0.06%
2023/03/217395.133396.49391.0045,3040.08%
2023/03/201388.381.2386.58386.50-0.25,2560.00%
2023/03/172375.751.1373.29380.5015,3020.02%
2023/03/162.1358.671.3363.69364.500.85,2890.01%
2023/03/150.2369.5000.00366.500.25,3260.00%
2023/03/141370.011363.50357.5005,3560.00%
2023/03/130.1372.503376.17380.00-2.95,345-0.05%
2023/03/101.1379.951377.00384.500.15,3690.00%
2023/03/091397.001396.50391.5005,3780.00%
2023/03/081.1396.951394.50393.500.15,4280.00%
2023/03/078.1407.687402.86398.501.15,5140.02%
2023/03/067.1401.0610401.35407.50-2.95,533-0.05%
2023/03/039398.449.1400.55392.5005,5550.00%
2023/03/026388.255390.30395.5015,5800.02%
2023/03/013382.503383.33385.0005,6460.00%
2023/02/246391.336392.83387.0005,8580.00%
2023/02/234.1380.318.7389.92390.50-4.65,789-0.08%
2023/02/2221.7394.2316.1393.54371.005.55,7320.10%
2023/02/214375.756.2386.68404.50-2.25,550-0.04%
2023/02/206.1361.749.1362.69368.00-3.15,529-0.06%
2023/02/178.2353.725.1354.14353.503.15,5150.06%
2023/02/163.2355.286356.50356.00-2.85,490-0.05%
2023/02/153346.671350.00346.5025,4190.04%
2023/02/1412.1348.9712.2348.29341.00-0.15,3530.00%
2023/02/133336.672335.50334.0015,2280.02%
2023/02/101343.503351.00342.00-25,232-0.04%
2023/02/096.1344.004343.38341.502.15,2150.04%
2023/02/083.1343.341344.01342.002.15,2610.04%
2023/02/073.1345.275346.60342.00-1.95,261-0.04%
2023/02/066342.506.1339.56342.00-0.15,2400.00%
2023/02/032.1330.171334.53336.5015,2400.02%
2023/02/027.1336.809338.67336.50-1.95,224-0.04%
2023/02/017345.973346.67337.0045,1570.08%
2023/01/3113411.4211404.59374.0025,0530.04%
2023/01/1712361.0812370.92378.0004,9730.00%
2023/01/169325.5016333.31344.00-74,867-0.14%
2023/01/131310.003309.33313.00-24,796-0.04%
2023/01/121300.501300.00302.0004,7830.00%
2023/01/116301.087.1298.38300.50-1.14,818-0.02%
2023/01/105310.304304.38303.0014,8710.02%
2023/01/093.1314.483315.33314.500.14,9060.00%
2023/01/064308.505308.50307.50-14,957-0.02%
2023/01/052308.002313.00309.0005,0330.00%
2023/01/042304.002304.75312.0005,0800.00%
2023/01/032293.502299.00305.0005,1600.00%
2022/12/302295.003291.50291.50-15,204-0.02%
2022/12/293284.831284.50292.0025,2660.04%
2022/12/281288.502.2286.82288.00-1.25,351-0.02%
2022/12/275296.806296.33293.00-15,487-0.02%
2022/12/231289.004291.63297.00-35,783-0.05%
2022/12/228295.445294.30294.0035,8660.05%
2022/12/211298.001290.00290.0005,9090.00%
2022/12/2014.4321.9513.1321.16301.501.35,8730.02%
2022/12/192327.503329.17335.00-15,774-0.02%
2022/12/165324.605323.20321.0005,7830.00%
2022/12/154323.636326.25330.00-25,812-0.03%
2022/12/147323.503320.33321.5045,9550.07%
2022/12/138328.006325.75322.5026,0400.03%
2022/12/126.1325.064321.50319.002.16,0340.03%
2022/12/098318.5012322.00325.00-46,035-0.07%
2022/12/085.1309.303309.33306.502.15,9900.03%
2022/12/076.1313.567312.36313.00-0.95,985-0.02%
2022/12/062.1322.331315.50314.501.15,9910.02%
2022/12/051323.0000.00321.5016,0230.02%
2022/12/021.1318.881326.00318.500.15,9900.00%
2022/12/015327.204320.63318.0015,9220.02%
2022/11/303324.332323.50320.5015,8620.02%
2022/11/299.3331.777325.14323.502.35,7910.04%
2022/11/2811327.5012327.88334.50-15,665-0.02%
2022/11/2511.1313.7813313.42320.00-25,522-0.04%
2022/11/247313.298315.06308.50-15,406-0.02%
2022/11/2312309.1712311.21312.0005,2750.00%
2022/11/2211.1301.5713300.27303.50-25,132-0.04%
2022/11/219281.448283.25286.5014,8600.02%
2022/11/1811279.5511281.23279.0004,7870.00%
2022/11/1713286.0410281.10273.5034,6800.06%
2022/11/161274.504.5271.39283.00-3.54,596-0.08%
2022/11/153256.833257.17257.5004,7630.00%
2022/11/142248.002250.25255.0004,7880.00%
2022/11/114246.883243.33240.5014,9880.02%
2022/11/101246.5000.00240.5015,1050.02%
2022/11/0900.001250.00247.50-15,111-0.02%
2022/11/081255.0000.00247.5015,1550.02%
2022/11/071258.001259.50251.0005,2960.00%
2022/11/041253.002255.25251.50-15,410-0.02%
2022/11/031246.001243.00246.0005,4860.00%
2022/11/021248.5000.00246.5015,5170.02%
2022/11/011231.501243.50248.0005,5030.00%
2022/10/311233.002235.00232.50-15,501-0.02%
2022/10/282225.001.3225.42224.500.75,4940.01%
2022/10/275222.705227.58228.5005,4650.00%
2022/10/262216.252218.00217.0005,4020.00%
2022/10/251227.0000.00219.5015,3530.02%
2022/10/2410.3233.8512.5229.03229.00-2.25,304-0.04%
2022/10/219248.786241.58230.0035,2460.06%
2022/10/203.1251.854255.25255.00-15,224-0.02%
2022/10/192.5259.201259.50260.001.55,3540.03%
2022/10/183262.833263.50259.5005,3420.00%
2022/10/174257.254259.00258.0005,3570.00%
2022/10/146264.929266.66269.50-35,383-0.06%
2022/10/135272.704258.00252.0015,4800.02%
2022/10/123273.003274.83276.0005,7200.00%
2022/10/1115.1268.7314269.71269.501.15,7250.02%
2022/10/074283.635281.10277.50-15,658-0.02%
2022/10/064.1278.696282.67286.00-25,616-0.03%
2022/10/054.1281.824282.75274.500.15,5710.00%
2022/10/047.2281.656279.50277.501.25,4790.02%
2022/10/0310274.409.1278.03277.500.95,4170.02%
2022/09/309258.1510.4261.40267.00-1.45,271-0.03%
2022/09/294248.886.7253.55258.00-2.75,179-0.05%
2022/09/286242.924246.25237.5025,0900.04%
2022/09/275247.106245.58253.50-15,059-0.02%
2022/09/264.1249.915249.80237.50-0.95,033-0.02%
2022/09/236259.586260.08260.0005,0760.00%
2022/09/223.1254.633257.33261.000.15,0340.00%
2022/09/2110260.908.3255.54253.001.75,0440.03%
2022/09/205247.307.3253.62257.50-2.34,948-0.05%
2022/09/192.1233.931238.00242.001.15,0030.02%
2022/09/164239.382238.75234.0025,0420.04%
2022/09/154.4255.715248.70239.50-0.75,052-0.01%
2022/09/142248.002247.25251.0005,0690.00%
2022/09/135259.405259.20254.5005,1280.00%
2022/09/129.1269.547264.50253.002.15,1050.04%
2022/09/0700.000.3288.30279.00-0.35,154-0.01%
2022/09/054288.2500.00290.0045,3310.08%
2022/08/300.2307.5000.00304.000.25,7210.00%
2022/08/290293.5000.00300.0005,8300.00%
2022/08/2600.001303.00302.50-16,028-0.02%
2022/08/241320.0300.00309.0016,6670.02%
2022/08/2310294.6512304.29322.50-26,868-0.03%
2022/08/228293.697291.79293.5016,9340.01%
2022/08/192283.501282.50286.0016,7620.01%
2022/08/187246.009251.78260.00-26,712-0.03%
2022/08/173231.6713228.27236.50-106,527-0.15%
2022/08/163214.503216.50215.0006,5130.00%
2022/08/1515220.0312218.46215.5036,7110.04%
2022/08/126218.089219.83223.50-36,866-0.04%
2022/08/1114217.5512218.75213.5026,8250.03%
2022/08/1010209.4510208.00211.0006,7890.00%
2022/08/098206.758206.56201.0006,6960.00%
2022/08/087.1202.255203.30205.002.16,7170.03%
2022/08/0512202.5013201.81203.00-16,742-0.01%
2022/08/0414188.3216190.38195.00-26,719-0.03%
2022/08/033188.332186.00186.5016,7470.01%
2022/08/0100.001196.00194.50-16,942-0.01%
2022/07/2912198.7511196.59200.0017,0100.01%
2022/07/2800.002196.75193.50-27,127-0.03%
2022/07/273201.332198.75194.0017,1670.01%
2022/07/2623206.0023203.70199.5007,1280.00%
2022/07/252192.001195.00198.0016,9700.01%
2022/07/2214202.6114203.43193.5006,9480.00%
2022/07/217199.368199.81199.00-16,862-0.01%
2022/07/209209.227207.21203.5026,7840.03%
2022/07/1917205.0316.1206.11207.5016,6210.01%
2022/07/182184.004188.63195.50-26,312-0.03%
2022/07/153177.333177.83178.0006,2350.00%
2022/07/132175.752177.50175.0006,2520.00%
2022/07/121170.0000.00170.0016,2820.02%
2022/07/113181.334182.38178.50-16,358-0.02%
2022/07/0810178.709177.22178.0016,4020.02%
2022/07/073167.003169.17176.0006,5810.00%
2022/07/061167.5010.1169.09165.00-9.16,550-0.14%
2022/07/053177.004172.75173.50-16,535-0.02%
2022/07/047170.5710171.90175.50-36,478-0.05%
2022/07/0112171.968172.50168.5046,4230.06%
2022/06/305179.002178.25178.0036,3210.05%
2022/06/293185.002185.00184.0016,2770.02%
2022/06/285193.402196.00187.0036,2010.05%
2022/06/2718202.9716199.91197.5026,0990.03%
2022/06/2411193.2716189.03198.50-55,909-0.08%
2022/06/2316178.8414177.75180.5025,7940.03%
2022/06/221181.001179.00177.0005,7360.00%
2022/06/2111184.9511183.50186.5005,6730.00%
2022/06/206185.585181.80176.0015,5830.02%
2022/06/1710187.209185.67192.5015,5310.02%
2022/06/165199.707201.43186.00-25,465-0.04%
2022/06/155198.003.1195.72195.0025,3830.04%
2022/06/146199.335199.70199.5015,3350.02%
2022/06/134.1201.775203.50200.50-15,232-0.02%
2022/06/103.1215.262217.00209.001.15,1160.02%
2022/06/094219.884220.88218.0005,0690.00%
2022/06/088226.446225.42221.0025,0630.04%
2022/06/078225.009227.06224.50-14,981-0.02%
2022/06/0611236.3611237.59236.0004,8870.00%
2022/06/0218244.0817244.50239.0014,6940.02%
2022/06/0121239.3620236.45236.0014,3800.02%
2022/05/3117222.9117225.29233.0004,0640.00%
2022/05/3015205.5713207.50212.0023,8610.05%
2022/05/277186.1419187.42193.00-123,641-0.33%
2022/05/264178.882178.25175.5023,5140.06%
2022/05/252178.253179.00181.00-13,455-0.03%
2022/05/2410185.356185.08174.5043,3740.12%
2022/05/2313189.7713191.58184.5003,2320.00%
2022/05/2010186.3510187.25181.5003,0190.00%
2022/05/194177.252180.25181.5022,8180.07%
2022/05/1818180.3321179.62185.50-32,760-0.11%
2022/05/176171.0010171.55169.00-42,669-0.15%
2022/05/164168.387168.79169.50-32,617-0.11%
2022/05/135163.304161.25162.5012,5350.04%
2022/05/123169.005171.70168.00-22,450-0.08%
2022/05/1114171.864171.13169.50102,3900.42%
2022/05/106169.177174.79177.00-12,302-0.04%
2022/05/093171.331167.50167.0022,1490.09%
2022/05/063183.835182.10185.50-22,107-0.09%
2022/05/055176.804179.00181.5012,0340.05%
2022/05/042168.257167.71171.00-51,889-0.26%
2022/04/2900.004156.00153.50-41,814-0.22%
2022/04/281150.5000.00148.5011,7890.06%
2022/04/2700.000.5149.56152.50-0.51,771-0.03%
2022/04/255153.102153.50152.5031,7550.17%
2022/04/226.5161.624159.25158.002.51,7470.14%
2022/04/213174.332180.00170.5011,7220.06%
2022/04/206181.083181.67173.0031,6960.18%
2022/04/194178.886181.25174.50-21,645-0.12%
2022/04/155178.703178.50180.5021,5490.13%
2022/04/144175.633173.67174.5011,4470.07%
2022/04/137166.217169.21172.0001,3170.00%
2022/04/122149.752152.25157.5001,0960.00%
2022/04/1100.001152.00143.50-11,060-0.09%
2022/04/0600.001143.50143.00-11,094-0.09%
2022/03/3000.001148.50148.50-11,181-0.08%
2022/03/281142.501143.50145.0001,2450.00%
2022/03/231153.501149.50151.0001,5940.00%
2022/03/171150.0000.00153.0011,9910.05%
2022/03/167145.937145.86146.5002,0100.00%
2022/03/1500.002146.50143.00-22,068-0.10%
2022/03/1415158.8012157.00153.5032,0790.14%
2022/03/111155.001156.00156.0002,0550.00%
2022/03/1000.001.1144.95154.50-1.11,991-0.06%
2022/03/091139.0000.00140.5011,9520.05%
2022/03/0100.001142.50145.00-11,959-0.05%
2022/02/2400.0010131.00133.50-101,974-0.51%
2022/02/234139.751138.50139.5031,9860.15%
2022/02/223145.004141.38138.00-12,001-0.05%
2022/02/219150.332148.75146.0071,9950.35%
2022/02/185153.503149.50150.0021,9710.10%
2022/02/172139.502150.00152.0001,8930.00%
2022/02/161137.001137.50138.5001,8490.00%
2022/02/1500.002133.50133.00-21,842-0.11%
2022/02/1400.005132.20130.00-51,837-0.27%
2022/02/1100.001136.00137.00-11,837-0.05%
2022/02/094143.503140.50140.0011,8330.05%
2022/02/086138.422138.50143.0041,8200.22%
2022/01/261127.501123.50124.0001,7790.00%
2022/01/252127.502125.50123.0001,7750.00%
2022/01/2400.001128.00128.00-11,771-0.06%
2022/01/211135.001130.50129.5001,7620.00%
2022/01/185136.105134.60133.0001,7540.00%
2022/01/173134.173135.50137.5001,7400.00%
2022/01/1400.001129.00131.00-11,724-0.06%
2022/01/1200.003133.00134.50-31,709-0.18%
2022/01/113138.002135.50133.0011,7030.06%
2022/01/101137.003139.33142.00-21,686-0.12%
2022/01/072135.502134.25134.0001,6610.00%
2022/01/064147.504147.88142.5001,6370.00%
2022/01/052145.502142.50142.0001,6130.00%
2022/01/0400.001148.00145.50-11,600-0.06%
2022/01/031151.0000.00150.5011,5880.06%
2021/12/301150.502151.75151.00-11,572-0.06%
2021/12/294152.382154.50155.0021,5610.13%
2021/12/281151.502152.75151.50-11,531-0.07%
2021/12/271155.001155.50156.0001,5150.00%
2021/12/247159.642160.25155.5051,4880.34%
2021/12/231162.002162.50166.50-11,450-0.07%
2021/12/223162.172164.50160.5011,4100.07%
2021/12/217164.504163.88160.0031,3840.22%
2021/12/205174.405176.90170.0001,3130.00%
2021/12/179.3177.527173.21171.002.31,2080.19%
2021/12/165167.408169.69171.00-31,018-0.29%
2021/12/1512147.2119147.97155.50-7924-0.76%
2021/12/1440159.0938154.25141.5028110.25%
2021/12/1320158.0014161.00157.0067170.84%
2021/12/103147.503148.67153.0005810.00%
2021/12/093141.172144.00139.5015390.19%
2021/12/081130.001133.50137.5004660.00%
2021/12/0700.001124.50125.00-1442-0.23%
2021/12/0200.005106.50107.50-5422-1.18%
2021/11/3000.0012106.00106.50-12407-2.94%
2021/11/2900.001107.00109.00-1397-0.25%
2021/11/261122.501124.50109.0003850.00%
2021/11/251117.5000.00117.5013300.30%
2021/11/243108.6700.00107.0033230.93%
2021/11/232116.754112.00112.00-2315-0.63%
2021/11/222108.001110.50110.0012910.34%
2021/11/191102.501101.00105.5002680.00%
2021/11/04182.5000.0082.4014330.23%
2021/10/14377.7000.0077.1037520.40%
2021/10/08180.5000.0080.5017530.13%
2021/10/04178.1000.0078.0017910.13%
2021/10/01380.27179.0078.5028050.25%
2021/09/29484.0000.0083.4048110.49%
2021/09/28186.00587.1086.70-4816-0.49%
2021/09/24182.2000.0081.5018100.12%
2021/09/23181.2000.0082.3018150.12%
2021/09/1500.00181.9082.20-1866-0.12%
2021/09/14182.6000.0082.9018680.12%
2021/09/09281.8000.0082.3028700.23%
2021/09/08179.9000.0079.9018690.12%
2021/09/01184.2000.0083.9018600.12%
2021/08/23187.3000.0087.3018470.12%
2021/08/2000.00183.3084.00-1839-0.12%
2021/08/1800.00185.8085.80-1817-0.12%
2021/08/17185.80182.3082.3008010.00%
2021/08/16188.10384.4385.50-2789-0.25%
2021/08/13393.70391.0788.5007630.00%
2021/08/12189.20295.9095.90-1703-0.14%
2021/08/11189.50187.2087.2006570.00%
2021/08/10192.101187.9788.40-10635-1.57%
2021/08/09192.10192.0092.0006060.00%
2021/08/06492.25592.5693.20-1584-0.17%
2021/08/05289.70186.7092.4015610.18%
2021/08/04386.53387.9386.7005230.00%
2021/08/0300.00285.9086.10-2462-0.43%
2021/08/02280.10178.3078.3014210.24%
2021/07/30378.43278.4079.5013810.26%
2021/07/29472.45173.1072.3033220.93%
2021/07/2800.00468.6070.00-4308-1.30%
2021/07/27272.2000.0071.0023070.65%
2021/07/23271.2000.0069.7022980.67%
2021/07/22468.2000.0068.0042911.37%
2021/07/20165.2000.0065.0012860.35%
2021/07/14267.2000.0067.2022860.70%
2021/07/1300.00271.9568.20-2283-0.70%
2021/07/12174.90271.2070.30-1275-0.36%
2021/07/09175.50174.6074.6002590.00%
2021/07/0700.00168.2068.20-1231-0.43%
2021/07/0600.00371.3369.10-3231-1.30%
2021/07/0200.00566.7066.70-5218-2.29%
2021/07/01268.4000.0068.0022160.92%
2021/06/30168.8000.0068.4012170.46%
2021/06/28267.9000.0069.1022100.95%
2021/06/09357.30656.3356.20-3203-1.47%
2021/06/07257.2500.0055.8022110.95%
2021/05/31154.3000.0054.3012090.48%
2021/05/28251.3500.0051.7022080.96%
2021/05/19149.3500.0049.5012230.45%
2021/05/1200.00849.5048.45-8231-3.46%
2021/05/1100.00253.6052.80-2228-0.88%
2021/05/07156.7000.0056.7012270.44%
2021/04/29155.2000.0055.2012290.43%
2021/04/28156.1000.0056.0012310.43%
2021/04/26156.5000.0057.0012420.41%
2021/04/23256.4000.0056.2022450.81%
2021/04/22257.4000.0056.6022450.81%
2021/04/21158.7000.0058.8012420.41%
2021/04/07158.3000.0058.5012390.42%
2021/04/06160.0000.0059.2012380.42%
2021/03/30156.50158.3058.3002270.00%
2021/03/29157.7000.0057.7012210.45%
2021/01/1800.001043.7244.00-10290-3.45%
2021/01/1400.00148.7048.10-1311-0.32%
2020/12/311159.2300.0059.10113523.12%
2020/12/1100.00160.2060.20-1757-0.13%
2020/12/0700.00164.5064.30-1790-0.13%
2020/11/30163.1000.0062.9018850.11%
2020/11/24161.5000.0061.2019210.11%
2020/11/2300.00263.6062.70-2917-0.22%
2020/11/1100.00258.0057.50-2909-0.22%
2020/11/10157.2000.0057.2019090.11%
2020/11/0600.00262.8563.10-2923-0.22%
2020/11/0500.001061.7561.60-10915-1.09%
2020/11/03261.5000.0061.7029110.22%
2020/11/02161.30161.5061.0009050.00%
2020/10/30160.30161.5060.4008980.00%
2020/10/29160.6000.0059.4018900.11%
2020/09/3000.00158.5060.50-1760-0.13%
2020/09/2900.00161.1060.70-1745-0.13%
2020/09/281062.8600.0060.90107371.36%
2020/09/25263.0500.0062.9027100.28%
2020/09/24370.07271.2569.5016480.15%
2020/09/22167.60469.6067.30-3558-0.54%
2020/09/21671.88170.9070.9055330.94%
2020/09/18273.60174.9074.9015010.20%
2020/09/17171.9000.0071.4014550.22%
2020/09/16167.00167.3067.3004130.00%
2020/09/11160.7000.0057.7013280.30%
2020/09/09158.8000.0060.0013070.32%
2020/09/0800.00158.3058.30-1288-0.35%
2020/09/07358.13458.2057.60-1278-0.36%
2020/09/04157.6000.0059.2012670.37%
2020/09/03155.50156.1058.1002300.00%
2020/08/31355.6000.0053.2031871.60%
2019/09/1200.00151.3050.00-1190-0.52%
2019/09/11149.3000.0049.5011740.57%
2019/08/1300.00142.6542.65-1152-0.66%
2019/07/1200.00146.6047.85-150-1.97%
2019/03/2700.00142.2042.30-164-1.54%
2019/03/2500.00141.7541.25-166-1.51%
2019/03/1900.00342.3842.45-371-4.19%
2019/03/1400.00142.0541.50-182-1.21%
2019/03/1300.00341.9042.10-386-3.48%
2019/02/14142.0000.0042.1511390.72%
2019/01/0700.00243.4043.40-2166-1.20%
2018/12/1200.00143.4043.30-1152-0.66%
2018/12/0700.00239.3840.20-2144-1.38%
2018/12/0300.00140.1039.85-1140-0.71%
2018/11/3000.00340.0340.00-3138-2.17%
2018/11/20136.4000.0036.3511140.87%
2018/11/13234.8000.0034.552982.03%
2018/11/01230.7500.0030.602912.18%
2018/10/12236.4300.0036.352573.45%
2018/08/20149.8000.0049.0011580.63%
2018/08/0300.00252.2552.00-2162-1.23%
2018/07/2700.00152.7053.80-1170-0.59%
2018/07/23153.1000.0053.1011920.52%
2018/06/29161.0000.0060.6012090.48%
2018/06/1100.00164.2063.30-1173-0.57%
2018/06/0500.00165.7063.40-1175-0.57%
2018/06/04163.5000.0064.8011720.58%
2018/05/07158.7000.0057.1011630.61%
2018/04/2400.00152.5049.70-1153-0.65%
2018/04/1900.00155.0054.30-1155-0.64%
2018/03/29163.0000.0061.8012590.38%
2018/03/27161.4000.0061.2013040.33%
2018/03/2100.00163.3063.20-1405-0.25%
2018/03/1600.00265.2064.00-2486-0.41%
2018/03/0600.00263.4063.00-2536-0.37%
2018/02/09164.10167.0067.0005260.00%
2018/02/0800.00168.0067.00-1526-0.19%
2018/02/07165.2000.0064.6015210.19%
2018/01/30371.8000.0071.5035070.59%
2018/01/08176.9000.0081.4014410.23%
東哥遊艇 相關文章
東哥遊艇 相關影音