中保科 (9917)-元大-士林券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
136.0
漲跌
▼1.0
漲幅
-0.73%
成交量
272張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	137.00	137.00	-1	517	-0.19%
2024/11/20	1	132.02	0	0.00	135.00	1	511	0.20%
2024/11/19	0	133.50	0	0.00	136.00	0	504	0.00%
2024/11/18	0	132.50	0	0.00	131.00	0	500	0.00%
2024/11/14	0	136.50	0	0.00	135.50	0	492	0.00%
2024/11/13	1	137.00	0	0.00	136.00	1	490	0.20%
2024/10/21	0	137.00	0	0.00	137.50	0	529	0.00%
2024/10/17	0.1	138.50	0	0.00	136.00	0.1	538	0.02%
2024/10/11	0	0.00	8	137.00	136.00	-8	526	-1.52%
2024/10/09	0	0.00	8	135.50	136.00	-8	526	-1.52%
2024/10/08	0	0.00	4	136.50	135.50	-4	528	-0.76%
2024/09/20	0	140.00	0	0.00	139.50	0	494	0.00%
2024/09/04	0	0.00	0.1	148.00	145.00	-0.1	529	-0.01%
2024/08/30	0	146.00	0	0.00	147.50	0	519	0.01%
2024/08/29	5	144.50	0	0.00	147.00	5	519	0.96%
2024/08/20	0	146.50	0	0.00	147.00	0	539	0.00%
2024/08/14	0	0.00	6	135.75	140.00	-6	536	-1.12%
2024/08/08	0	0.00	0	132.00	131.50	0	525	0.00%
2024/08/06	1	130.00	0	0.00	130.50	1	521	0.19%
2024/08/05	2	130.00	0	0.00	129.50	2	516	0.39%
2024/08/02	3	134.00	0	0.00	134.50	3	513	0.58%
2024/07/31	5	129.50	0	0.00	132.00	5	515	0.97%
2024/07/30	5	132.50	0	0.00	135.50	5	496	1.01%
2024/07/29	0	0.00	1	136.00	136.00	-1	489	-0.20%
2024/07/23	10	135.50	2	133.50	135.50	8	482	1.66%
2024/07/19	0	132.50	0	0.00	134.00	0	473	0.00%
2024/06/24	0	130.50	0	0.00	135.00	0	461	0.01%
2024/06/21	0	0.00	0.1	134.50	135.50	-0.1	448	-0.03%
2024/06/20	0	133.50	6	133.00	134.00	-6	431	-1.39%
2024/06/11	0	0.00	0.1	127.00	126.50	-0.1	462	-0.02%
2024/06/06	0	0.00	1	125.50	126.00	-1	474	-0.21%
2024/05/31	0	124.50	0	0.00	123.50	0	488	0.00%
2024/05/29	1.1	125.00	0	0.00	124.00	1.1	480	0.23%
2024/05/20	0	129.50	0	0.00	129.50	0	462	0.00%
2024/04/29	0	0.00	1	129.00	129.50	-1	468	-0.21%
2024/04/19	0	126.00	0	0.00	126.00	0	483	0.00%
2024/04/15	0	0.00	0.1	126.50	125.50	-0.1	451	-0.02%
2024/04/11	0	0.00	0	124.00	124.50	0	443	0.00%
2024/04/01	5	123.50	5	123.00	123.00	0	462	0.00%
2024/03/25	4	120.50	4	122.50	123.50	0	637	0.00%
2024/03/20	0	119.00	0	0.00	118.50	0	869	0.00%
2024/03/11	0	0.00	2	121.50	121.50	-2	922	-0.22%
2024/03/08	0	0.00	0.1	119.00	120.00	-0.1	939	-0.01%
2024/03/06	0	119.00	0	0.00	119.00	0	988	0.00%
2024/02/20	1	117.51	0	0.00	117.00	1	1,078	0.09%
2024/01/29	0	0.00	1	117.50	117.00	-1	1,112	-0.09%
2024/01/22	0	116.50	0	0.00	116.50	0	1,153	0.00%
2024/01/19	0	115.50	0	0.00	115.00	0	1,154	0.00%
2024/01/18	0	0.00	2	115.00	115.00	-2	1,159	-0.17%
2024/01/11	0	117.00	0	0.00	117.00	0	1,162	0.00%
2024/01/10	0	116.50	0	0.00	116.50	0	1,167	0.00%
2024/01/09	0.1	116.00	0	0.00	115.50	0.1	1,172	0.01%
2024/01/08	0	116.00	0	0.00	116.00	0	1,184	0.00%
2024/01/05	1	115.01	0	0.00	115.00	1	1,185	0.09%
2024/01/04	0	116.00	0	0.00	115.50	0	1,195	0.00%
2024/01/02	0	117.00	0	0.00	116.50	0	1,226	0.00%
2023/12/22	1	119.00	1	118.50	117.50	0	1,218	0.00%
2023/12/21	2	119.25	0	0.00	122.50	2	1,189	0.17%
2023/12/20	0	122.00	0	0.00	123.00	0	1,121	0.00%
2023/12/18	0	0.00	10	123.00	124.00	-10	975	-1.03%
2023/12/13	1	120.50	0	0.00	120.50	1	765	0.13%
2023/12/12	5	119.00	0	0.00	119.50	5	747	0.67%
2023/12/11	5	116.50	0	0.00	118.00	5	737	0.68%
2023/12/06	0	119.50	0	0.00	118.50	0	715	0.00%
2023/12/01	0	0.00	1	125.50	123.00	-1	644	-0.16%
2023/11/30	0	0.00	0.6	124.00	123.50	-0.6	638	-0.09%
2023/11/27	0	0.00	1	124.00	124.50	-1	611	-0.16%
2023/11/20	2	121.25	5	121.50	120.50	-3	577	-0.52%
2023/11/15	0	0.00	1	120.50	121.50	-1	571	-0.17%
2023/10/20	0	113.50	0	0.00	114.00	0	556	0.00%
2023/10/11	5	114.00	0	0.00	114.50	5	515	0.97%
2023/09/21	10	105.50	0	0.00	104.50	10	473	2.11%
2023/09/20	0	106.00	0	0.00	105.50	0	472	0.00%
2023/09/12	0	0.00	2	105.00	105.00	-2	544	-0.37%
2023/09/07	1	105.00	0	0.00	105.00	1	529	0.19%
2023/08/23	1	107.00	0	0.00	107.50	1	578	0.17%
2023/08/21	0	108.00	0	0.00	107.00	0	584	0.00%
2023/08/16	1	108.00	0	0.00	107.50	1	593	0.17%
2023/08/10	0	0.00	1	108.50	108.50	-1	621	-0.16%
2023/08/02	2	107.75	0	0.00	108.00	2	612	0.33%
2023/07/24	1	108.50	0	0.00	108.50	1	622	0.16%
2023/07/21	1	110.01	0	0.00	110.00	1	620	0.16%
2023/07/19	1	110.50	0	0.00	109.50	1	625	0.16%
2023/07/13	1	111.00	1	110.50	110.00	0	652	0.00%
2023/07/07	0	109.50	0	0.00	109.50	0	660	0.00%
2023/07/06	0	0.00	1	109.50	111.00	-1	660	-0.15%
2023/07/05	1	112.00	0	0.00	111.00	1	656	0.16%
2023/07/03	0	0.00	1	113.50	113.50	-1	645	-0.15%
2023/06/19	0	118.00	0.1	118.50	118.50	-0.1	639	-0.02%
2023/06/15	1	117.50	0	0.00	118.00	1	576	0.17%
2023/06/14	1	117.98	0	0.00	117.50	1	577	0.18%
2023/06/06	0	0.00	1	116.50	116.50	-1	577	-0.17%
2023/05/26	1	113.50	0	0.00	113.50	1	521	0.19%
2023/05/19	0	116.50	0	116.50	118.00	0	472	0.00%
2023/05/16	0	110.50	0	0.00	111.00	0	436	0.01%
2023/04/27	0	0.00	1	106.00	107.50	-1	392	-0.25%
2023/04/20	0	106.00	0	0.00	106.50	0	365	0.01%
2023/03/30	0	0.00	1	104.50	105.50	-1	303	-0.33%
2023/03/24	1	103.00	0	0.00	103.00	1	296	0.34%
2023/03/23	0	102.00	0	0.00	102.50	0	293	0.00%
2023/03/21	0	102.17	0	0.00	101.50	0	287	0.00%
2023/03/20	0	102.50	0	0.00	102.00	0	282	0.01%
2023/03/16	0	102.00	0	0.00	101.00	0	271	0.00%
2023/03/10	0	0.00	1	101.00	102.00	-1	274	-0.36%
2023/02/24	0	0.00	1	101.00	101.00	-1	261	-0.38%
2023/02/10	1	100.00	0	0.00	100.50	1	263	0.38%
2022/12/20	1.1	96.68	0	0.00	96.60	1.1	319	0.33%
2022/12/07	0	98.30	0	0.00	98.90	0	329	0.01%
2022/11/28	0	0.00	1	99.70	102.00	-1	300	-0.33%
2022/11/22	0	0.00	0.2	101.00	101.00	-0.2	304	-0.05%
2022/11/11	0	0.00	2	96.70	97.30	-2	286	-0.70%
2022/11/10	2	94.45	0	0.00	94.30	2	283	0.70%
2022/11/09	1	94.80	0	0.00	95.20	1	282	0.35%
2022/10/28	0	93.00	0	0.00	92.10	0	271	0.00%
2022/10/26	0	0.00	6	90.80	91.30	-6	263	-2.28%
2022/10/25	0	90.80	0	0.00	90.40	0	258	0.01%
2022/10/21	0	92.17	0	0.00	92.40	0	250	0.02%
2022/10/13	0.1	97.25	0	0.00	96.50	0.1	223	0.03%
2022/10/11	0	97.70	0	0.00	97.30	0	218	0.02%
2022/09/23	1	99.20	0	0.00	99.50	1	204	0.49%
2022/09/20	0	100.50	0	0.00	100.50	0	200	0.02%
2022/08/30	0	102.50	0	0.00	103.00	0	215	0.01%
2022/08/08	1	103.00	0	0.00	103.00	1	225	0.44%
2022/06/02	0	107.00	0	0.00	106.00	0	223	0.01%
2022/05/19	0	0.00	0	105.50	104.50	0	215	0.00%
2022/05/12	0	105.50	0	0.00	105.50	0	213	0.01%
2022/05/03	0	108.50	0	0.00	108.00	0	222	0.01%
2022/04/27	0	110.50	0	0.00	110.00	0	217	0.01%
2022/04/13	0	0.00	1	114.00	112.50	-1	211	-0.47%
2022/04/07	0	0.00	5	108.50	108.00	-5	205	-2.44%
2022/03/25	0	0.00	3	106.00	106.00	-3	188	-1.59%
2022/03/23	0	0.00	5	106.00	106.00	-5	193	-2.58%
2022/03/21	10	105.00	0	0.00	105.50	10	184	5.42%
2022/03/08	0	101.50	0	0.00	101.50	0	174	0.01%
2022/03/07	1	101.50	0	0.00	101.50	1	171	0.58%
2022/03/04	0	0.00	16	103.00	103.00	-16	173	-9.22%
2022/01/25	0	101.50	0	0.00	101.00	0	213	0.01%
2022/01/20	1	101.50	0	0.00	102.50	1	210	0.48%
2022/01/19	0	0.00	3	102.00	102.00	-3	211	-1.42%
2021/12/17	0	102.00	0	0.00	101.50	0	224	0.01%
2021/12/10	1	103.00	0	0.00	102.50	1	230	0.43%
2021/12/08	0	0.00	0	103.00	103.00	0	231	-0.01%
2021/12/03	0	0.00	1	102.50	103.50	-1	229	-0.44%
2021/11/23	0	0.00	3	104.00	102.00	-3	226	-1.33%
2021/11/19	2	104.50	1	105.00	105.50	1	233	0.43%
2021/11/16	5	105.10	0	0.00	103.50	5	227	2.20%
2021/11/15	0	0.00	6	103.00	106.00	-6	220	-2.72%
2021/11/12	1	105.00	0	0.00	103.00	1	215	0.46%
2021/11/08	4	102.50	4	101.75	103.50	0	204	0.00%
2021/11/05	2	100.50	0	0.00	102.50	2	202	0.99%
2021/11/02	3	103.50	0	0.00	102.50	3	203	1.48%
2021/11/01	5	100.50	0	0.00	102.00	5	200	2.50%
2021/10/20	4	99.58	0	0.00	99.80	4	215	1.85%
2021/10/13	0.1	98.10	0	0.00	98.10	0.1	240	0.02%
2021/10/12	0.1	98.00	0	0.00	97.40	0.1	241	0.02%
2021/10/07	0	0.00	1	98.30	98.50	-1	248	-0.40%
2021/10/06	1	96.60	2	98.10	97.30	-1	252	-0.40%
2021/10/04	1	97.50	0	0.00	97.70	1	257	0.39%
2021/10/01	6	96.87	0	0.00	97.20	6	260	2.31%
2021/09/23	1	98.50	0	0.00	98.50	1	267	0.37%
2021/08/09	1	93.20	0	0.00	93.20	1	321	0.31%
2021/07/28	0	92.50	0	0.00	92.10	0	357	0.01%
2021/07/27	0	0.00	2	92.70	93.10	-2	360	-0.55%
2021/07/26	1.1	97.43	1.6	97.45	97.40	-0.5	356	-0.13%
2021/07/06	2.2	95.17	0	0.00	95.50	2.2	364	0.59%
2021/07/05	1	94.80	0	0.00	95.10	1	366	0.27%
2021/07/02	2	93.80	0	0.00	94.00	2	365	0.55%
2021/07/01	1	94.30	0	0.00	94.00	1	369	0.27%
2021/06/29	1	93.90	0	0.00	94.20	1	376	0.27%
2021/06/18	1	92.60	0	0.00	92.80	1	425	0.23%
2021/06/11	1	92.70	0	0.00	92.90	1	468	0.21%
2021/06/09	1	92.10	0	0.00	91.70	1	469	0.21%
2021/06/02	2	91.90	0	0.00	92.90	2	473	0.42%
2021/05/27	0.1	91.50	0	0.00	91.60	0.1	472	0.03%
2021/05/25	0	0.00	1	92.00	92.00	-1	462	-0.22%
2021/05/18	0.1	92.00	0	0.00	91.20	0.1	457	0.03%
2021/05/04	0	0.00	0.7	94.60	94.00	-0.7	415	-0.17%
2021/04/20	10	93.80	10	93.99	94.00	0	394	0.00%
2021/04/15	0	0.00	2	92.90	92.90	-2	376	-0.53%
2021/03/31	8	93.36	8	93.00	93.30	0	356	0.00%
2021/03/24	0	0.00	2	91.00	91.00	-2	312	-0.64%
2021/03/18	1	88.70	0	0.00	88.90	1	268	0.37%
2021/03/03	0.1	87.60	0	0.00	88.00	0.1	264	0.04%
2021/03/02	0.1	87.90	0	0.00	87.20	0.1	261	0.04%
2021/02/22	0	0.00	1	87.20	87.30	-1	243	-0.41%
2021/02/17	1	86.70	0	0.00	87.70	1	246	0.41%
2021/02/04	0	0.00	1	86.70	86.60	-1	241	-0.41%
2021/02/03	1.2	87.08	0	0.00	87.00	1.2	244	0.48%
2021/02/01	0	86.40	0	0.00	86.60	0	248	0.01%
2021/01/28	1	86.70	0	0.00	86.50	1	242	0.41%
2021/01/06	0.2	88.30	0	0.00	87.70	0.2	259	0.06%
2021/01/05	0.2	89.00	0	0.00	88.30	0.2	257	0.08%
2020/12/23	0	0.00	0	87.80	87.10	0	253	0.00%
2020/11/27	0.2	88.80	0	0.00	90.00	0.2	233	0.09%
2020/11/25	0.2	88.80	0	0.00	88.70	0.2	234	0.09%
2020/11/17	1	89.30	0	0.00	90.00	1	233	0.43%
2020/11/03	0	0.00	0.4	88.30	88.30	-0.4	222	-0.16%
2020/10/22	0	0.00	2	88.70	91.30	-2	220	-0.91%
2020/10/21	0	0.00	1	86.50	86.70	-1	191	-0.52%
2020/10/12	0	0.00	0.7	86.20	86.00	-0.7	218	-0.32%
2020/09/04	0.1	85.50	0	0.00	85.10	0.1	300	0.03%
2020/08/10	1	86.10	0	0.00	85.90	1	367	0.27%
2020/08/07	0.2	86.10	0	0.00	85.80	0.2	370	0.06%
2020/07/27	2	86.00	0	0.00	86.00	2	387	0.52%
2020/07/23	1	86.10	0	0.00	86.50	1	382	0.26%
2020/07/21	0	0.00	1	89.40	89.40	-1	367	-0.27%
2020/07/16	0	0.00	2	89.35	89.10	-2	359	-0.56%
2020/07/14	0	0.00	1	88.50	88.50	-1	351	-0.28%
2020/07/13	0	0.00	1	88.50	88.70	-1	353	-0.28%
2020/07/09	0.1	88.50	0	0.00	88.50	0.1	353	0.01%
2020/06/24	0	0.00	1	86.80	86.90	-1	336	-0.30%
2020/06/22	2	86.50	0	0.00	86.70	2	331	0.60%
2020/06/19	1	86.00	0	0.00	86.00	1	327	0.31%
2020/06/05	1	86.90	0	0.00	86.90	1	354	0.28%
2020/05/27	5	86.60	0	0.00	86.50	5	330	1.51%
2020/05/04	1	87.00	0	0.00	86.60	1	282	0.35%
2020/04/20	1	86.40	0	0.00	86.60	1	288	0.35%
2020/04/09	0	82.90	0	0.00	82.50	0	286	0.00%
2020/03/30	0	0.00	1	81.50	81.80	-1	268	-0.37%
2020/03/26	0	81.80	0	0.00	81.30	0	263	0.00%
2020/03/24	1	78.00	0	0.00	77.90	1	257	0.39%
2020/03/20	0	0.00	1	77.60	81.50	-1	248	-0.40%
2020/03/19	1	76.80	0	0.00	76.00	1	237	0.42%
2020/03/05	0	0.00	1	90.20	90.10	-1	190	-0.53%
2020/03/04	0	0.00	1	89.00	89.20	-1	187	-0.53%
2020/03/02	0	0.00	1	88.00	88.00	-1	184	-0.54%
2020/02/18	0	0.00	1	89.70	89.80	-1	173	-0.58%
2019/11/28	0	0.00	1	88.10	88.30	-1	126	-0.79%
2019/11/01	0	0.00	5	87.00	87.30	-5	146	-3.40%
2019/10/15	1	86.50	0	0.00	87.00	1	154	0.65%
2019/10/04	13	86.76	0	0.00	86.30	13	151	8.61%
2019/10/01	0	0.00	0.3	88.30	88.10	-0.3	152	-0.20%
2019/09/17	10	87.70	0	0.00	87.50	10	173	5.78%
2019/09/12	1	87.50	0	0.00	87.70	1	181	0.55%
2019/09/09	10	87.20	0	0.00	87.50	10	189	5.28%
2019/08/01	0.2	87.00	0	0.00	86.70	0.2	206	0.11%
2019/07/25	0.2	87.40	0	0.00	87.10	0.2	209	0.07%
2019/04/24	0	0.00	0	86.80	86.50	0	134	-0.01%
2019/04/17	1	86.10	0	0.00	86.20	1	137	0.73%
2019/04/15	1.2	86.25	0	0.00	86.20	1.2	133	0.86%
2019/02/22	0.1	87.00	0	0.00	86.80	0.1	175	0.07%
2018/10/22	0	0.00	0.8	85.20	85.00	-0.8	158	-0.52%
2018/10/11	0	0.00	1	87.00	87.30	-1	157	-0.64%
2018/08/08	2	87.75	0	0.00	87.60	2	157	1.27%
2018/05/04	1	89.00	0	0.00	89.00	1	151	0.66%
2018/05/02	6	89.00	0	0.00	89.90	6	153	3.92%
2018/04/17	1	89.40	0	0.00	89.10	1	145	0.69%
2018/03/15	0	0.00	12	89.90	90.30	-12	140	-8.53%
2018/01/30	0	90.70	0	0.00	90.60	0	142	0.00%
2018/01/04	0	0.00	1	91.80	92.60	-1	154	-0.65%