信義 (9940)-元大-士林券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
29.20
漲跌
▼0.10
漲幅
-0.34%
成交量
179張
產業
上市其他類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	50	29.20	0	0.00	29.20	50	408	12.23%
2024/12/12	50	29.39	0	0.00	29.30	50	411	12.14%
2024/12/11	40	29.45	0	0.00	29.50	40	414	9.65%
2024/12/09	5	29.50	0.8	29.45	29.60	4.2	420	0.99%
2024/12/06	10	29.50	0	0.00	29.50	10	426	2.35%
2024/12/02	1	29.30	0	0.00	29.30	1	465	0.21%
2024/11/22	2	29.48	0	0.00	29.55	2	488	0.41%
2024/11/14	0	28.95	0	0.00	28.85	0	534	0.01%
2024/11/11	1	29.45	0	0.00	29.85	1	541	0.18%
2024/11/08	0	29.90	0	0.00	29.75	0	542	0.01%
2024/11/06	0	30.05	0	0.00	29.95	0	546	0.01%
2024/10/30	1	30.30	0	0.00	30.15	1	616	0.16%
2024/10/29	0	30.30	0	0.00	30.35	0	680	0.01%
2024/10/14	0	0.00	1	30.50	30.50	-1	684	-0.15%
2024/09/27	0	0.00	1	31.05	31.00	-1	717	-0.14%
2024/09/25	0	0.00	1	30.95	30.90	-1	716	-0.14%
2024/09/20	2	30.55	0	0.00	30.65	2	714	0.28%
2024/09/06	2	30.70	0	0.00	31.05	2	737	0.27%
2024/09/04	0	30.85	0	0.00	30.55	0	767	0.00%
2024/08/05	0	0.00	14	32.91	31.80	-14	807	-1.73%
2024/08/01	14	36.14	2	35.00	35.80	12	774	1.55%
2024/07/31	0	0.00	7	33.86	34.25	-7	726	-0.96%
2024/07/29	3	32.95	0	0.00	33.00	3	736	0.41%
2024/07/17	3	33.50	0	0.00	33.05	3	761	0.39%
2024/07/11	0	0.00	3	33.15	33.20	-3	809	-0.37%
2024/07/05	4	32.75	14	32.84	32.85	-10	783	-1.28%
2024/07/04	0	0.00	9	33.06	33.00	-9	786	-1.14%
2024/06/27	1	31.55	0	0.00	31.60	1	776	0.13%
2024/06/26	5	31.90	0	0.00	31.85	5	774	0.65%
2024/06/25	0	0.00	2	32.00	32.10	-2	773	-0.26%
2024/06/24	0	0.00	0.1	31.95	32.00	-0.1	779	-0.01%
2024/06/20	0	0.00	1	32.05	32.15	-1	789	-0.13%
2024/06/18	1	31.30	0	0.00	31.60	1	776	0.13%
2024/06/17	1	31.20	0	0.00	31.35	1	771	0.13%
2024/06/14	0	0.00	1	31.60	31.30	-1	762	-0.13%
2024/06/13	0.1	31.20	0	0.00	31.15	0.1	753	0.01%
2024/06/11	2	31.05	0	0.00	31.15	2	734	0.27%
2024/06/06	0	0.00	10	33.34	33.55	-10	668	-1.50%
2024/06/05	1	33.30	0	0.00	33.35	1	639	0.16%
2024/05/29	1	32.95	1	33.05	33.15	0	585	0.00%
2024/05/17	1	33.60	1	33.40	33.50	0	551	0.00%
2024/05/15	0	0.00	5	32.80	32.95	-5	542	-0.92%
2024/05/14	1	32.80	0	0.00	32.90	1	536	0.19%
2024/05/10	0	0.00	5.1	33.05	33.15	-5.1	528	-0.96%
2024/05/09	1	32.80	0	0.00	32.70	1	524	0.19%
2024/05/08	0	0.00	5	33.20	33.05	-5	517	-0.97%
2024/05/07	2	34.13	0	0.00	33.40	2	508	0.39%
2024/05/03	5	34.56	4	34.41	34.45	1	472	0.21%
2024/05/02	0	0.00	1	33.60	33.60	-1	440	-0.23%
2024/04/30	0.1	33.15	0	0.00	33.15	0.1	422	0.02%
2024/04/29	0	0.00	3.3	33.42	33.45	-3.3	412	-0.79%
2024/04/23	0	0.00	1	32.40	32.95	-1	375	-0.27%
2024/04/22	4	33.01	3	32.83	33.05	1	366	0.27%
2024/04/19	2	31.53	0	0.00	31.20	2	320	0.62%
2024/04/17	1	30.50	0	0.00	30.60	1	291	0.34%
2024/04/16	1	30.25	0	0.00	30.40	1	284	0.35%
2024/04/15	2	31.10	1	31.20	31.10	1	275	0.36%
2024/04/12	1	30.95	0	0.00	30.95	1	267	0.37%
2024/04/10	0	0.00	1	31.45	31.55	-1	256	-0.39%
2024/04/08	1	30.70	0	0.00	30.85	1	239	0.42%
2024/04/02	0	0.00	1	30.90	30.65	-1	234	-0.43%
2024/03/25	0	0.00	8	30.20	30.20	-8	200	-3.99%
2024/03/19	0	0.00	0.1	29.60	29.60	-0.1	190	-0.07%
2024/03/18	0	0.00	0	29.50	29.45	0	191	0.00%
2024/03/08	0	0.00	5	29.25	29.30	-5	184	-2.71%
2024/03/07	1	29.30	0	0.00	29.35	1	181	0.55%
2024/02/27	0	0.00	1	29.45	29.60	-1	183	-0.54%
2024/02/20	1	29.30	0	0.00	29.35	1	181	0.55%
2024/02/15	0	0.00	20	29.33	29.35	-20	182	-10.97%
2024/02/05	0	0.00	2	29.25	29.20	-2	179	-1.12%
2024/02/02	0	0.00	0.2	29.32	29.40	-0.2	180	-0.13%
2024/02/01	0	0.00	1	29.25	29.30	-1	180	-0.55%
2024/01/31	1	29.05	0	0.00	29.00	1	182	0.55%
2024/01/17	0	0.00	1	28.90	29.00	-1	187	-0.53%
2024/01/16	1	29.25	0	0.00	29.05	1	181	0.55%
2024/01/09	1	29.80	0	0.00	29.75	1	170	0.59%
2023/12/22	0	0.00	0.1	29.55	29.55	-0.1	167	-0.08%
2023/12/14	0	0.00	2	29.98	30.05	-2	162	-1.23%
2023/12/13	0	0.00	3	30.10	29.90	-3	160	-1.87%
2023/12/12	5	30.00	0	0.00	30.00	5	159	3.14%
2023/12/01	0	0.00	0	29.90	29.65	0	149	0.00%
2023/11/16	2	29.08	0	0.00	29.00	2	130	1.54%
2023/09/06	1	28.70	0	0.00	28.70	1	216	0.46%
2023/09/01	0	0.00	2	28.65	28.75	-2	218	-0.92%
2023/08/30	0	0.00	2	28.75	28.75	-2	237	-0.84%
2023/08/28	0	0.00	1	28.70	28.55	-1	240	-0.42%
2023/08/25	1	28.55	0	0.00	28.60	1	240	0.42%
2023/08/24	1	28.50	0	0.00	28.65	1	240	0.42%
2023/08/21	2	28.53	0	0.00	28.50	2	241	0.83%
2023/08/14	0	0.00	97	28.67	28.85	-97	243	-39.82%
2023/07/28	1	29.20	0	0.00	29.30	1	246	0.40%
2023/07/11	0	0.00	1	29.20	29.20	-1	209	-0.48%
2023/06/05	8	29.95	0	0.00	30.00	8	176	4.53%
2023/06/02	0	0.00	6	29.70	29.75	-6	165	-3.64%
2023/04/21	1	28.70	0	0.00	28.65	1	216	0.46%
2023/03/28	1	28.80	0	0.00	28.80	1	258	0.39%
2023/03/10	4	28.95	1	29.15	28.75	3	302	0.99%
2023/03/09	0	0.00	0.2	28.85	29.10	-0.2	299	-0.08%
2023/03/08	10	28.83	10	28.85	28.85	0	295	0.00%
2022/12/21	1	27.05	0	0.00	26.80	1	276	0.36%
2022/11/11	0	0.00	1	29.10	29.00	-1	238	-0.42%
2022/11/09	1	29.15	0	0.00	29.15	1	241	0.41%
2022/11/08	0	0.00	6	28.79	28.90	-6	239	-2.51%
2022/11/07	1	28.25	0	0.00	28.45	1	239	0.42%
2022/10/24	1	27.70	0	0.00	28.20	1	269	0.37%
2022/10/20	0.1	27.78	0	0.00	27.50	0.1	266	0.03%
2022/10/18	0	0.00	1	28.70	28.80	-1	219	-0.45%
2022/09/22	0	0.00	1	30.20	30.35	-1	302	-0.33%
2022/09/21	1	30.70	0	0.00	30.50	1	300	0.33%
2022/09/13	0	0.00	0.1	31.15	31.45	-0.1	321	-0.04%
2022/09/12	0	0.00	1	31.05	30.90	-1	330	-0.30%
2022/09/07	1	30.75	0	0.00	30.65	1	342	0.29%
2022/09/05	1	31.10	0	0.00	31.30	1	348	0.29%
2022/09/02	2	31.00	0	0.00	31.35	2	360	0.56%
2022/09/01	0	0.00	1	31.45	31.60	-1	363	-0.27%
2022/08/16	0	0.00	1	30.75	30.85	-1	450	-0.22%
2022/08/12	0	0.00	6	30.75	30.95	-6	457	-1.31%
2022/08/11	0	0.00	7	30.37	30.45	-7	457	-1.53%
2022/08/09	6	30.45	0	0.00	30.60	6	463	1.30%
2022/08/05	7	29.90	0	0.00	30.30	7	463	1.51%
2022/07/20	3	31.25	0	0.00	31.35	3	465	0.65%
2022/07/15	4	31.94	0	0.00	31.75	4	466	0.86%
2022/07/14	1	32.00	1	32.25	32.10	0	469	0.00%
2022/07/11	0	0.00	0.3	31.00	31.05	-0.3	432	-0.07%
2022/06/30	0	0.00	1	30.30	30.45	-1	428	-0.23%
2022/06/24	4	31.60	0	0.00	31.75	4	432	0.93%
2022/06/09	1	31.85	0	0.00	31.80	1	427	0.23%
2022/06/06	3	34.88	1	34.70	34.80	2	395	0.51%
2022/06/01	1	35.15	0	0.00	35.10	1	387	0.26%
2022/05/30	0	0.00	1	35.15	35.15	-1	393	-0.25%
2022/05/27	2	34.68	0	0.00	34.80	2	398	0.50%
2022/05/18	0	0.00	3	33.40	33.60	-3	429	-0.70%
2022/05/16	3	33.15	0	0.00	33.45	3	427	0.70%
2022/04/13	0	0.00	3	36.10	36.35	-3	480	-0.62%
2022/03/24	0	36.95	1	36.90	36.80	-1	577	-0.17%
2022/03/23	1	36.45	1	36.60	36.70	0	642	0.00%
2022/03/09	0	0.00	0.3	34.95	35.20	-0.3	670	-0.04%
2022/03/07	0	0.00	1	34.50	34.90	-1	657	-0.15%
2022/03/03	2	35.35	0	0.00	35.20	2	654	0.31%
2022/03/02	0	0.00	3	35.48	35.45	-3	658	-0.46%
2022/02/23	2	34.65	0	0.00	34.75	2	614	0.33%
2022/01/13	0	0.00	0.4	35.45	35.35	-0.4	701	-0.06%
2022/01/05	1	34.50	0	0.00	34.80	1	757	0.13%
2021/12/23	0	0.00	1	36.40	36.60	-1	794	-0.13%
2021/12/21	0	0.00	1	36.80	36.40	-1	773	-0.13%
2021/12/20	1	36.80	1	36.80	36.95	0	751	0.00%
2021/12/17	0	0.00	4	36.58	36.60	-4	719	-0.56%
2021/12/16	0	0.00	1	35.00	35.40	-1	646	-0.15%
2021/12/07	0	0.00	1	33.00	32.85	-1	602	-0.17%
2021/12/03	1	33.00	0.5	33.05	32.95	0.5	607	0.08%
2021/12/01	1	33.00	0	0.00	33.05	1	608	0.16%
2021/11/30	0	0.00	1	33.30	32.50	-1	610	-0.16%
2021/11/25	0	0.00	3	33.55	33.65	-3	594	-0.50%
2021/11/18	0	0.00	0.3	33.60	33.65	-0.3	595	-0.06%
2021/11/17	2	33.53	0	0.00	33.60	2	594	0.34%
2021/11/16	0	0.00	1	33.60	33.65	-1	596	-0.17%
2021/11/12	0	0.00	1	33.40	33.40	-1	595	-0.17%
2021/11/10	1	33.15	1	33.15	33.20	0	597	0.00%
2021/11/08	2	32.80	0	0.00	32.95	2	596	0.34%
2021/11/04	1	32.95	0	0.00	32.85	1	598	0.17%
2021/10/26	0	0.00	2	34.00	33.95	-2	578	-0.35%
2021/10/25	0	0.00	3	34.10	34.45	-3	569	-0.53%
2021/10/21	3	34.00	5	34.20	35.00	-2	556	-0.36%
2021/10/20	0	0.00	1	33.15	33.15	-1	494	-0.20%
2021/10/19	0	0.00	6	33.97	34.00	-6	481	-1.24%
2021/10/18	4	33.96	0	0.00	34.05	4	470	0.85%
2021/10/15	0	0.00	1	33.00	33.35	-1	454	-0.22%
2021/10/13	0	0.00	1	33.05	33.30	-1	435	-0.23%
2021/10/07	2	31.68	0	0.00	31.45	2	365	0.55%
2021/09/22	1	30.65	0	0.00	30.45	1	372	0.27%
2021/08/26	0	0.00	1	30.20	30.25	-1	530	-0.19%
2021/08/23	1	30.15	0	0.00	30.20	1	556	0.18%
2021/08/19	1	29.80	1	30.10	29.85	0	565	0.00%
2021/08/13	1	30.85	0	0.00	30.85	1	580	0.17%
2021/08/12	0	0.00	1	31.45	31.35	-1	587	-0.17%
2021/08/11	1	31.00	1	31.35	31.15	0	588	0.00%
2021/08/10	3	30.93	0	0.00	31.00	3	589	0.51%
2021/08/09	0	0.00	1	30.95	30.95	-1	636	-0.16%
2021/08/03	0	0.00	1	30.65	30.80	-1	741	-0.13%
2021/07/30	1	30.30	4	30.25	30.25	-3	757	-0.40%
2021/07/28	0	0.00	1	30.50	30.30	-1	779	-0.13%
2021/07/26	2	30.30	5	30.40	30.30	-3	828	-0.36%
2021/07/22	2	30.40	0	0.00	30.40	2	871	0.23%
2021/07/21	0	0.00	1	30.50	30.45	-1	930	-0.11%
2021/07/16	0	0.00	1	30.70	30.75	-1	1,016	-0.10%
2021/07/14	1	30.80	0	0.00	30.90	1	1,050	0.10%
2021/07/08	0	0.00	1	30.40	30.45	-1	1,038	-0.10%
2021/06/21	0	0.00	0.1	30.30	30.20	-0.1	1,083	-0.01%
2021/06/17	0	0.00	1	30.45	30.65	-1	1,092	-0.09%
2021/06/15	1	29.35	0	0.00	29.30	1	1,105	0.09%
2021/06/11	1	29.65	0	0.00	29.60	1	1,095	0.09%
2021/06/09	0	0.00	2	31.35	31.40	-2	1,050	-0.19%
2021/06/07	0	0.00	5	31.20	31.25	-5	1,014	-0.49%
2021/05/28	1	30.40	0	0.00	30.50	1	999	0.10%
2021/05/27	2	30.15	0	0.00	30.40	2	1,008	0.20%
2021/05/17	0	0.00	2	29.90	29.20	-2	986	-0.20%
2021/05/12	1	32.30	14	31.18	31.40	-13	901	-1.44%
2021/05/07	0	0.00	1	32.90	33.00	-1	822	-0.12%
2021/05/05	5	31.80	0	0.00	31.80	5	800	0.62%
2021/05/04	1	31.65	0	0.00	31.55	1	798	0.13%
2021/05/03	2	32.60	5	32.70	32.30	-3	776	-0.39%
2021/04/29	0.3	33.90	0	0.00	33.60	0.3	753	0.04%
2021/04/28	6	34.78	0	0.00	34.25	6	734	0.82%
2021/04/27	3	33.67	1	34.30	34.80	2	723	0.28%
2021/04/26	0	0.00	2	32.83	33.45	-2	665	-0.30%
2021/04/22	0	0.00	1	31.55	31.20	-1	592	-0.17%
2021/04/21	0	0.00	1	31.50	31.50	-1	576	-0.17%
2021/04/20	0	0.00	1	31.80	31.50	-1	573	-0.17%
2021/04/19	0	0.00	0	30.95	30.95	0	546	-0.01%
2021/04/13	1	30.50	0	0.00	30.20	1	528	0.19%
2021/04/01	10	29.45	0	0.00	29.45	10	472	2.12%
2021/03/31	1	29.55	0	0.00	29.55	1	466	0.21%
2021/03/29	0	0.00	7	29.60	29.45	-7	452	-1.55%
2021/03/23	1	29.20	0	0.00	29.20	1	443	0.23%
2021/03/22	5	29.05	0	0.00	29.05	5	444	1.13%
2021/03/19	6	29.13	0	0.00	28.75	6	422	1.42%
2021/03/17	5	29.80	0	0.00	29.90	5	385	1.30%
2021/03/09	2	29.95	0	0.00	29.95	2	384	0.52%
2021/03/05	1	29.85	0	0.00	29.95	1	380	0.26%
2021/03/04	1	29.80	0	0.00	29.90	1	390	0.26%
2021/03/03	2	30.15	0	0.00	30.05	2	382	0.52%
2021/03/02	1	29.40	0	0.00	29.55	1	370	0.27%
2021/02/26	2	28.95	0	0.00	29.00	2	357	0.56%
2021/02/23	0	0.00	0.3	29.00	28.90	-0.3	337	-0.09%
2021/02/17	0	0.00	0	27.75	28.25	0	331	-0.01%
2020/12/23	0	0.00	0	28.80	28.85	0	306	0.00%
2020/12/14	1	29.05	0	0.00	29.00	1	310	0.32%
2020/12/08	0	0.00	0.1	29.20	29.25	-0.1	298	-0.04%
2020/12/02	1	29.90	0	0.00	29.95	1	291	0.34%
2020/11/19	0	0.00	2	30.00	29.80	-2	292	-0.68%
2020/11/02	0	0.00	4.8	28.54	28.60	-4.8	318	-1.51%
2020/10/16	2	28.55	0	0.00	28.40	2	355	0.56%
2020/09/24	1	28.45	0	0.00	28.40	1	377	0.26%
2020/09/02	1	29.70	1	30.40	29.80	0	411	0.00%
2020/08/27	0	0.00	1	29.55	29.55	-1	427	-0.23%
2020/08/21	0	0.00	1	29.00	29.30	-1	440	-0.23%
2020/08/17	2	30.00	0	0.00	30.00	2	446	0.45%
2020/08/10	2	30.20	0	0.00	30.05	2	441	0.45%
2020/08/05	0	0.00	1	29.95	29.95	-1	433	-0.23%
2020/07/27	1	28.85	0	0.00	28.70	1	429	0.23%
2020/07/13	0	0.00	1	28.60	28.90	-1	430	-0.23%
2020/07/07	2	28.00	0	0.00	27.70	2	417	0.48%
2020/06/18	1	27.20	0	0.00	27.20	1	430	0.23%
2020/06/10	0	0.00	2	28.15	28.15	-2	466	-0.43%
2020/06/08	0	0.00	4	29.13	29.30	-4	476	-0.84%
2020/06/02	2	27.85	0	0.00	27.60	2	454	0.44%
2020/05/29	10	26.81	0	0.00	26.80	10	448	2.23%
2020/04/30	2	26.10	0	0.00	26.40	2	414	0.48%
2020/04/21	1	23.95	0	0.00	24.10	1	426	0.23%
2020/04/14	0	0.00	1	25.50	25.45	-1	402	-0.25%
2020/04/07	0	0.00	1	24.15	24.35	-1	388	-0.26%
2020/03/26	1	23.75	0	0.00	23.55	1	373	0.27%
2020/03/23	3	21.97	2	21.73	21.70	1	355	0.28%
2020/03/18	2	24.50	0	0.00	24.15	2	318	0.63%
2020/03/17	5	25.00	5	25.00	25.00	0	310	0.00%
2020/03/12	0	0.00	1.1	27.30	27.10	-1.1	272	-0.39%
2020/03/02	1	28.55	0	0.00	28.05	1	238	0.42%
2020/02/12	0	0.00	1	29.90	29.90	-1	212	-0.47%
2020/02/06	1	29.35	0	0.00	29.30	1	207	0.48%
2020/01/30	1	29.95	0	0.00	29.50	1	198	0.50%
2020/01/16	1.1	31.01	0	0.00	31.05	1.1	177	0.65%
2020/01/14	0.4	31.20	0	0.00	31.20	0.4	174	0.22%
2019/12/27	0	0.00	0	31.40	31.45	0	196	-0.02%
2019/12/18	1	31.60	0	0.00	31.85	1	199	0.50%
2019/12/02	1	31.20	0	0.00	31.10	1	208	0.48%
2019/10/21	0	0.00	1	32.95	32.90	-1	262	-0.38%
2019/10/16	0	0.00	1	32.20	32.30	-1	244	-0.41%
2019/09/16	5	32.10	0	0.00	31.95	5	274	1.82%
2019/09/11	0	0.00	1	32.15	31.80	-1	286	-0.35%
2019/09/09	0	0.00	4	31.95	32.05	-4	295	-1.36%
2019/07/24	1	31.65	0	0.00	31.55	1	322	0.31%
2019/07/10	1	33.20	0	0.00	33.20	1	303	0.33%
2019/07/05	0	0.00	1	32.70	32.75	-1	304	-0.33%
2019/06/19	2	31.75	0	0.00	32.15	2	309	0.65%
2019/06/12	1	32.55	0	0.00	32.55	1	305	0.33%
2019/06/05	2	32.95	0	0.00	33.15	2	299	0.67%
2019/05/06	3	31.38	0	0.00	31.40	3	237	1.26%
2019/05/02	1	31.50	0	0.00	31.50	1	236	0.42%
2019/04/10	0	0.00	5	32.15	32.20	-5	216	-2.31%
2019/04/02	0	0.00	15	31.17	31.35	-15	199	-7.53%
2019/04/01	1	31.00	20	31.10	31.05	-19	193	-9.83%
2019/03/15	5	30.84	0	0.00	30.85	5	166	3.01%
2019/03/11	0	0.00	2	31.35	31.35	-2	166	-1.20%
2019/02/26	0.6	31.40	0	0.00	31.40	0.6	199	0.32%
2019/02/25	0	0.00	3	31.90	31.80	-3	197	-1.52%
2019/02/15	1	31.50	0	0.00	31.50	1	202	0.49%
2019/01/24	0	0.00	1	31.00	31.05	-1	199	-0.50%
2019/01/16	5	30.90	0	0.00	30.60	5	227	2.20%
2018/12/27	0	0.00	1	29.60	29.50	-1	284	-0.35%
2018/12/21	1	29.40	0	0.00	29.80	1	286	0.35%
2018/11/14	1	30.10	0	0.00	30.10	1	258	0.39%
2018/11/13	1	30.40	0	0.00	30.30	1	260	0.38%
2018/11/01	1	29.50	0	0.00	29.80	1	307	0.32%
2018/10/29	5	28.90	0	0.00	28.65	5	311	1.60%
2018/08/28	2	34.00	0	0.00	33.95	2	521	0.38%
2018/08/27	1.9	33.90	0	0.00	33.70	1.9	532	0.36%
2018/08/06	0	0.00	5	35.50	35.55	-5	530	-0.94%
2018/07/30	0	0.00	2	36.30	36.40	-2	528	-0.38%
2018/07/19	0	0.00	2	35.58	35.50	-2	531	-0.38%
2018/07/09	1	32.80	0	0.00	33.35	1	545	0.18%
2018/07/05	1	33.40	0	0.00	33.20	1	554	0.18%
2018/07/04	0	0.00	1	33.75	33.70	-1	556	-0.18%
2018/07/03	3	33.47	0	0.00	33.45	3	556	0.54%
2018/06/25	0	0.00	3	36.33	36.35	-3	552	-0.54%
2018/06/21	6	37.60	0	0.00	37.60	6	558	1.08%
2018/06/20	4	36.00	0	0.00	36.10	4	548	0.73%
2018/06/19	1	35.40	0	0.00	35.35	1	550	0.18%
2018/06/14	1	42.40	0	0.00	42.40	1	511	0.20%
2018/06/08	4	43.00	0	0.00	43.00	4	526	0.76%
2018/06/07	1	43.15	0	0.00	43.00	1	532	0.19%
2018/06/06	0	0.00	1	43.05	43.15	-1	540	-0.18%
2018/06/04	1	43.60	0	0.00	43.15	1	537	0.19%
2018/05/21	0	0.00	1	42.75	42.70	-1	663	-0.15%
2018/05/11	2	42.50	0	0.00	42.70	2	701	0.29%
2018/05/03	0	0.00	1	42.75	42.80	-1	689	-0.14%
2018/04/26	0	0.00	1	42.85	42.80	-1	692	-0.14%
2018/03/27	2	43.38	0	0.00	43.15	2	690	0.29%
2018/03/26	1	42.75	0	0.00	42.80	1	681	0.15%
2018/03/23	0	0.00	1	42.00	42.15	-1	670	-0.15%
2018/03/22	0	0.00	3	43.05	42.60	-3	661	-0.45%
2018/03/19	3	43.65	0	0.00	44.20	3	630	0.48%
2018/03/16	0	0.00	2	42.60	42.80	-2	602	-0.33%
2018/03/13	1	42.00	0	0.00	42.00	1	580	0.17%
2018/03/06	0	0.00	1	42.05	42.00	-1	556	-0.18%
2018/03/05	3	42.47	0	0.00	42.05	3	546	0.55%
2018/03/01	1	42.50	2.2	42.31	42.50	-1.2	500	-0.24%
2018/02/27	1	39.30	1	39.25	39.55	0	444	0.00%
2018/02/26	0	38.05	0	0.00	38.30	0	409	0.01%
2018/02/12	1	36.90	0	0.00	36.30	1	438	0.23%
2018/02/08	1	36.60	0	0.00	37.30	1	431	0.23%
2018/02/06	0	0.00	1.1	37.02	35.75	-1.1	433	-0.25%
2018/02/05	1	37.90	0	0.00	37.90	1	444	0.23%
2018/01/22	10	38.58	0	0.00	38.95	10	463	2.16%
2018/01/15	1	38.80	0	0.00	38.65	1	430	0.23%
2018/01/04	0	0.00	1	38.90	38.80	-1	444	-0.23%