好樂迪 (9943)-元大-士林券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.6
漲跌
▲0.8
漲幅
+0.89%
成交量
154張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	89.90	1	89.90	89.80	0	267	0.00%
2024/05/08	0	0.00	0.5	90.30	91.00	-0.5	254	-0.20%
2024/05/07	0	0.00	1	88.80	88.70	-1	244	-0.41%
2024/04/30	1	89.50	0	0.00	89.70	1	241	0.41%
2024/04/25	1	88.50	0	0.00	88.40	1	239	0.42%
2024/04/19	0	0.00	1	86.90	87.10	-1	243	-0.41%
2024/04/17	0	0.00	1	87.60	87.90	-1	243	-0.41%
2024/04/16	0	0.00	1	87.60	87.20	-1	247	-0.40%
2024/04/11	0	0.00	1	87.80	87.60	-1	235	-0.43%
2024/04/10	0	0.00	1	87.95	87.90	-1	233	-0.43%
2024/04/01	1	88.00	0	0.00	87.80	1	228	0.44%
2024/03/29	1	87.70	0	0.00	87.70	1	234	0.43%
2024/03/28	1	87.80	0.5	88.30	87.80	0.5	233	0.21%
2024/03/25	0	0.00	0.5	88.01	87.90	-0.5	232	-0.22%
2024/03/20	0.5	87.20	0.4	87.30	86.90	0.1	221	0.07%
2024/03/13	1	87.70	0	88.50	87.90	1	220	0.44%
2024/03/12	3.5	92.75	0	0.00	93.30	3.5	179	1.97%
2024/03/11	1	91.80	0	0.00	91.80	1	170	0.58%
2024/03/05	0	0.00	1	92.00	91.20	-1	167	-0.60%
2024/02/29	0.1	90.80	0	0.00	90.40	0.1	168	0.03%
2024/02/27	0	0.00	1	90.30	89.80	-1	165	-0.61%
2024/02/26	0.1	90.05	0	0.00	89.80	0.1	164	0.06%
2024/01/15	1	89.60	0	0.00	89.60	1	211	0.47%
2024/01/10	1	90.30	0	0.00	88.80	1	216	0.46%
2023/12/20	0	0.00	2	91.30	91.50	-2	215	-0.93%
2023/12/14	3	90.67	0	0.00	90.70	3	219	1.37%
2023/11/22	1	93.90	0	0.00	93.60	1	230	0.43%
2023/11/15	0	0.00	1	91.00	91.00	-1	221	-0.45%
2023/11/14	1	89.00	0	0.00	89.80	1	238	0.42%
2023/11/09	1	91.70	3	90.60	90.50	-2	237	-0.84%
2023/11/08	3	91.33	0	0.00	91.30	3	236	1.27%
2023/09/21	0	0.00	1	86.80	86.70	-1	425	-0.24%
2023/08/30	0	0.00	1	88.00	88.00	-1	1,163	-0.09%
2023/08/24	1	88.60	0	0.00	87.20	1	1,236	0.08%
2023/08/10	1	92.00	7	91.74	90.80	-6	1,394	-0.43%
2023/08/09	1	92.30	1	92.10	92.80	0	1,433	0.00%
2023/08/08	0	0.00	0.4	90.50	90.10	-0.4	1,441	-0.03%
2023/08/07	0	0.00	0.1	90.30	90.50	-0.1	1,517	-0.01%
2023/08/02	3	89.10	6	89.58	89.40	-3	1,532	-0.20%
2023/08/01	3	89.80	0	0.00	89.70	3	1,526	0.20%
2023/07/31	0	0.00	4	88.50	88.40	-4	1,524	-0.26%
2023/07/28	0	0.00	1	88.20	88.30	-1	1,518	-0.07%
2023/07/26	2	86.15	0	0.00	85.50	2	1,510	0.13%
2023/07/25	1	85.60	2	83.70	85.10	-1	1,506	-0.07%
2023/07/12	1	91.90	0	0.00	91.00	1	1,443	0.07%
2023/07/06	1.2	91.68	0	0.00	91.10	1.2	1,399	0.08%
2023/07/04	1	94.10	1	93.10	92.70	0	1,374	0.00%
2023/07/03	0	0.00	1	93.20	94.80	-1	1,364	-0.07%
2023/06/29	1	98.40	1	96.80	96.50	0	1,344	0.00%
2023/06/27	1	100.00	0	0.00	96.80	1	1,321	0.08%
2023/06/21	2	106.75	3	102.67	103.00	-1	1,275	-0.08%
2023/06/20	1	105.50	2	105.50	105.00	-1	1,239	-0.08%
2023/06/19	2	107.75	1	109.00	104.50	1	1,218	0.08%
2023/06/16	1	104.00	1	105.00	104.00	0	1,186	0.00%
2023/06/14	0	0.00	1	104.50	105.50	-1	1,135	-0.09%
2023/06/13	1	100.00	0.1	103.50	104.00	0.9	1,081	0.08%
2023/06/09	3	103.50	2	104.50	101.00	1	982	0.10%
2023/06/08	2	107.50	2.1	107.00	104.00	-0.1	835	-0.01%
2023/06/07	1.1	100.64	4	101.63	104.00	-2.9	702	-0.42%
2023/06/05	2	95.20	3	94.10	93.60	-1	576	-0.17%
2023/06/02	2	89.00	2.1	91.73	93.20	-0.1	543	-0.02%
2023/06/01	0	0.00	3	89.60	88.00	-3	511	-0.59%
2023/05/31	2	86.80	1	87.20	87.70	1	493	0.20%
2023/05/30	1	88.30	3	89.33	88.20	-2	475	-0.42%
2023/05/29	3	90.33	2	89.30	92.00	1	464	0.22%
2023/05/26	3	86.83	2.9	87.54	88.00	0.2	446	0.03%
2023/05/22	0	0.00	1	80.80	81.00	-1	355	-0.28%
2023/05/19	1	80.60	1	83.70	80.80	0	346	0.00%
2023/05/18	1	82.20	2.8	81.49	82.20	-1.8	326	-0.56%
2023/05/17	0	0.00	1	80.40	79.10	-1	300	-0.33%
2023/05/16	2	79.35	1	79.09	79.30	1	287	0.36%
2023/05/12	1	76.30	0	0.00	76.50	1	224	0.45%
2023/05/11	1	76.00	2	76.80	77.10	-1	200	-0.50%
2023/05/10	1	75.20	1.7	75.20	75.20	-0.7	122	-0.60%
2023/05/02	0	0.00	0	67.70	67.80	0	98	-0.03%
2023/04/14	0	0.00	0.1	67.40	67.10	-0.1	95	-0.09%
2023/04/12	0.1	67.50	0	0.00	67.80	0.1	94	0.06%
2023/03/27	0	0.00	6.9	68.29	68.30	-6.9	88	-7.77%
2023/03/08	0.1	67.80	0	0.00	68.20	0.1	85	0.06%
2023/03/07	0.2	68.20	0	0.00	68.30	0.2	88	0.17%
2023/02/15	1	67.60	0	0.00	67.50	1	60	1.65%
2023/02/09	0	0.00	1	64.40	65.00	-1	50	-1.96%
2023/02/03	0	0.00	2	63.55	64.00	-2	48	-4.13%
2023/01/30	0.1	62.50	0	0.00	62.10	0.1	47	0.11%
2022/12/02	0.5	64.30	0	0.00	63.80	0.5	68	0.66%
2022/10/27	0.1	54.70	0	0.00	56.70	0.1	59	0.10%
2022/10/04	0.1	59.90	0	0.00	59.70	0.1	61	0.08%
2022/09/30	0.1	59.70	0	0.00	60.20	0.1	61	0.08%
2022/09/27	0.3	58.90	0	0.00	59.20	0.3	61	0.49%
2022/09/26	0.2	60.80	0	0.00	60.70	0.2	59	0.25%
2022/09/07	0.1	54.00	0	0.00	54.00	0.1	58	0.09%
2022/08/24	0.1	54.70	0	0.00	54.40	0.1	61	0.16%
2022/06/17	0.1	55.50	0	0.00	55.80	0.1	124	0.08%
2022/06/07	0	57.20	0	0.00	56.80	0	125	0.02%
2022/05/16	0	0.00	0.1	55.00	54.20	-0.1	142	-0.04%
2022/05/13	0	52.20	0	0.00	54.10	0	142	0.02%
2022/05/12	1	53.60	0	0.00	52.20	1	141	0.70%
2022/05/11	1	54.00	0	0.00	54.10	1	139	0.72%
2022/04/27	0	55.40	0	0.00	55.30	0	143	0.02%
2022/04/13	0.1	55.00	0	0.00	54.80	0.1	151	0.07%
2022/04/11	1	55.60	0	0.00	55.60	1	149	0.67%
2022/04/08	1.1	56.55	1	56.10	56.20	0.1	148	0.07%
2022/04/06	0.1	57.60	0	0.00	57.30	0.1	138	0.04%
2022/03/23	0.1	58.20	0	0.00	58.30	0.1	115	0.04%
2022/03/15	0.1	59.40	0	0.00	59.50	0.1	104	0.05%
2022/03/14	1	59.80	0	0.00	59.50	1	103	0.97%
2022/02/10	1	60.40	0	0.00	60.40	1	103	0.96%
2022/01/24	0.1	59.00	0	0.00	59.20	0.1	108	0.05%
2022/01/20	1	59.20	0	0.00	59.10	1	131	0.76%
2022/01/11	0.1	59.50	0	0.00	59.40	0.1	135	0.07%
2022/01/10	0	59.80	0	0.00	59.60	0	135	0.01%
2022/01/07	1	60.00	1	60.00	60.00	0	135	0.00%
2022/01/04	1	60.20	0	0.00	60.30	1	136	0.73%
2021/12/01	0.1	60.50	1	60.20	60.40	-1	283	-0.34%
2021/11/26	0	0.00	1	61.10	61.20	-1	281	-0.36%
2021/10/29	1	63.50	0	0.00	62.20	1	306	0.33%
2021/10/28	2	62.45	1	62.70	62.80	1	297	0.34%
2021/10/26	0	61.30	0	0.00	61.00	0	281	0.00%
2021/10/20	1	61.80	0	0.00	62.00	1	281	0.35%
2021/10/12	0	0.00	5	61.06	61.50	-5	298	-1.67%
2021/10/08	5	62.00	3	61.50	61.30	2	296	0.67%
2021/10/04	1	62.10	1	63.90	61.10	0	289	0.00%
2021/09/29	1	61.00	2	61.10	61.00	-1	297	-0.34%
2021/09/28	2	62.55	1	62.20	62.10	1	293	0.34%
2021/09/27	3	64.80	1	62.00	64.80	2	274	0.73%
2021/09/22	1	58.70	0	0.00	58.60	1	238	0.42%
2021/09/08	0	60.53	0	0.00	60.20	0	207	0.01%
2021/09/03	0.1	63.00	0	0.00	62.80	0.1	204	0.05%
2021/08/26	0	0.00	2	62.10	62.40	-2	204	-0.98%
2021/08/20	0	59.60	1	59.20	59.70	-1	204	-0.48%
2021/08/19	0	0.00	1	60.10	60.10	-1	202	-0.49%
2021/08/11	0.1	62.80	0	0.00	61.30	0.1	202	0.02%
2021/08/03	0	0.00	1	64.10	64.00	-1	245	-0.41%
2021/07/26	0.1	65.00	0	0.00	64.90	0.1	251	0.04%
2021/07/16	0	0.00	1	65.30	65.70	-1	239	-0.42%
2021/07/13	0	64.30	0	0.00	64.60	0	243	0.00%
2021/07/09	0	0.00	2	64.75	65.00	-2	240	-0.83%
2021/07/07	2	66.35	0	0.00	66.80	2	234	0.85%
2021/06/21	0	0.00	1	63.80	63.90	-1	227	-0.44%
2021/05/24	1	60.70	1	61.70	61.70	0	223	0.00%
2021/05/20	1	60.80	0	0.00	60.80	1	224	0.44%
2021/05/18	0	0.00	1	61.00	61.20	-1	221	-0.45%
2021/05/17	0	0.00	2	59.85	59.80	-2	218	-0.92%
2021/05/03	0	0.00	0.2	66.90	65.90	-0.2	159	-0.14%
2021/04/28	3	66.70	0	0.00	66.90	3	158	1.89%
2021/04/27	0.2	67.00	0	0.00	67.00	0.2	161	0.14%
2021/04/20	1	66.70	0	0.00	66.90	1	154	0.65%
2021/04/16	2	66.30	0	0.00	66.40	2	153	1.31%
2021/04/15	2	66.50	0	0.00	66.40	2	153	1.30%
2021/04/07	0	0.00	2	66.05	66.30	-2	150	-1.33%
2021/04/06	0	0.00	1	67.20	66.80	-1	145	-0.69%
2021/03/30	2	66.20	0	0.00	66.20	2	135	1.48%
2021/03/19	1	65.90	0	0.00	65.80	1	132	0.75%
2021/03/09	0	0.00	1	65.00	65.10	-1	129	-0.77%
2021/03/03	0	0.00	4	63.63	64.10	-4	127	-3.15%
2021/02/23	1	64.00	0	0.00	63.90	1	118	0.85%
2021/02/22	1	63.50	0	0.00	63.50	1	115	0.86%
2021/02/01	1	61.40	0	0.00	61.40	1	123	0.81%
2021/01/18	1	61.90	15	61.89	61.90	-14	110	-12.72%
2021/01/12	5	62.60	0	0.00	62.50	5	121	4.11%
2021/01/05	0	0.00	1	63.10	63.20	-1	116	-0.86%
2020/12/28	0	0.00	4	63.20	63.40	-4	114	-3.48%
2020/12/07	1	63.00	0	0.00	63.10	1	106	0.94%
2020/12/01	0	0.00	8	63.01	63.20	-8	106	-7.55%
2020/11/19	3	63.50	0	0.00	63.60	3	104	2.88%
2020/11/18	13	63.80	0	0.00	63.90	13	111	11.65%
2020/11/17	7	63.77	0	0.00	63.80	7	110	6.32%
2020/11/10	0	0.00	2	63.30	63.10	-2	114	-1.75%
2020/11/09	0	0.00	4	60.60	61.20	-4	107	-3.71%
2020/10/27	2	61.00	0	0.00	61.30	2	115	1.73%
2020/10/22	1	60.00	0	0.00	60.60	1	124	0.80%
2020/09/25	0	0.00	1	61.20	61.10	-1	167	-0.60%
2020/09/10	1	64.10	0	0.00	64.00	1	254	0.39%
2020/09/04	0	0.00	1	63.20	63.00	-1	271	-0.37%
2020/07/09	0	0.00	10	66.60	66.60	-10	394	-2.54%
2020/07/07	2	68.00	0	0.00	68.00	2	392	0.51%
2020/07/03	1	68.80	1	69.10	69.10	0	390	0.00%
2020/07/02	1	72.40	5	72.00	72.60	-4	374	-1.07%
2020/07/01	5	71.60	4	71.68	71.70	1	366	0.27%
2020/06/30	1	70.00	0	0.00	70.80	1	356	0.28%
2020/06/24	1	70.20	0	0.00	70.00	1	353	0.28%
2020/06/22	0	0.00	1	69.90	70.10	-1	361	-0.28%
2020/06/19	1	70.70	0	0.00	70.00	1	371	0.27%
2020/06/18	2	69.30	0	0.00	70.00	2	373	0.54%
2020/06/09	1	68.90	120	69.01	68.90	-119	452	-26.27%	大賣/鉅額交易
2020/06/04	6	67.27	0	0.00	67.30	6	465	1.29%
2020/06/02	0	0.00	1	66.30	66.50	-1	474	-0.21%
2020/05/28	0	0.00	2	66.00	65.70	-2	479	-0.42%
2020/05/26	2	66.60	0	0.00	66.30	2	482	0.41%
2020/05/25	1	66.50	1	66.60	66.70	0	478	0.00%
2020/05/22	1	64.70	1	64.50	64.50	0	473	0.00%
2020/05/04	22	63.03	0	0.00	62.90	22	506	4.34%
2020/04/30	0	0.00	3	62.87	63.50	-3	504	-0.59%
2020/04/29	76	61.76	1	61.90	62.00	75	503	14.90%
2020/04/28	24	60.52	0	0.00	60.90	24	502	4.78%
2020/04/24	0	0.00	2	59.00	59.30	-2	499	-0.40%
2020/04/21	1	59.90	0	0.00	58.60	1	494	0.20%
2020/04/17	1	62.10	0	0.00	61.40	1	480	0.21%
2020/04/16	1	61.40	0	0.00	61.70	1	475	0.21%
2020/04/15	6	61.35	1	61.50	61.90	5	470	1.06%
2020/04/14	1	57.90	0	0.00	58.40	1	461	0.22%
2020/04/09	2	57.10	1	56.80	56.70	1	450	0.22%
2020/04/07	1	54.40	0	0.00	54.40	1	433	0.23%
2020/04/06	1	52.50	0	0.00	53.90	1	428	0.23%
2020/03/26	1	55.80	0	0.00	54.60	1	398	0.25%
2020/03/25	1	56.10	1	55.40	55.70	0	390	0.00%
2020/03/24	1	51.80	0	0.00	51.90	1	377	0.26%
2020/03/20	1	48.05	4	48.40	49.00	-3	362	-0.83%
2020/03/19	7	44.95	0	0.00	44.65	7	351	1.99%
2020/03/17	1	52.50	0	0.00	52.30	1	313	0.32%
2020/03/16	0	0.00	1	58.80	56.20	-1	299	-0.33%
2020/03/13	1	58.10	3	58.73	59.30	-2	286	-0.70%
2020/03/10	0	0.00	1	63.30	63.10	-1	260	-0.38%
2020/03/02	1	65.50	0	0.00	65.50	1	228	0.44%
2020/02/24	0	0.00	1	66.50	66.30	-1	216	-0.46%
2020/02/18	0	0.00	1	67.60	67.70	-1	197	-0.51%
2020/02/07	1	68.30	0	0.00	67.50	1	176	0.57%
2020/01/30	1	67.80	1	67.50	66.90	0	146	0.00%
2020/01/20	1	71.60	0	0.00	71.90	1	119	0.84%
2019/12/04	1	69.00	0	0.00	69.00	1	235	0.42%
2019/11/29	1	69.60	0	0.00	69.40	1	286	0.35%
2019/11/25	0	0.00	20	68.40	68.50	-20	314	-6.35%
2019/10/30	1	67.80	0	0.00	68.10	1	399	0.25%
2019/10/18	0	0.00	4	67.80	69.70	-4	395	-1.01%
2019/10/17	2	67.05	0	0.00	67.00	2	387	0.52%
2019/09/11	4	67.93	0	0.00	67.70	4	392	1.02%
2019/09/09	2	66.55	0	0.00	66.50	2	377	0.53%
2019/09/06	2	65.90	0	0.00	65.60	2	371	0.54%
2019/09/02	0	0.00	4	71.20	71.80	-4	298	-1.34%
2019/08/30	4	68.90	0	0.00	69.10	4	284	1.40%
2019/08/13	0	0.00	3	66.40	66.50	-3	240	-1.25%
2019/07/30	0	0.00	1	66.80	66.90	-1	272	-0.37%
2019/06/24	1	67.30	0	0.00	67.40	1	246	0.41%
2019/06/05	0	0.00	1	66.30	66.30	-1	230	-0.43%
2019/05/06	0	0.00	1	65.20	65.10	-1	281	-0.36%
2019/04/23	0	0.00	1	65.10	65.10	-1	297	-0.34%
2019/04/17	0	0.00	2	64.90	64.80	-2	297	-0.67%
2019/03/28	0	0.00	2	64.10	64.10	-2	279	-0.71%
2019/03/27	0	0.00	2	64.00	64.00	-2	279	-0.71%
2019/03/15	1	64.20	0	0.00	64.20	1	266	0.38%
2019/03/06	0	0.00	6	63.80	63.70	-6	248	-2.41%
2019/02/26	0	0.00	2	64.50	64.70	-2	216	-0.93%
2019/02/21	0	0.00	1	66.40	67.20	-1	154	-0.65%
2019/02/15	1	64.60	0	0.00	64.50	1	141	0.71%
2019/01/30	2	64.65	2	64.75	64.80	0	128	0.00%
2019/01/23	0	0.00	1	62.60	62.50	-1	109	-0.92%
2019/01/18	0	0.00	1	62.10	61.90	-1	111	-0.89%
2019/01/16	1	62.20	0	0.00	62.70	1	109	0.92%
2019/01/15	0	0.00	3	61.20	61.40	-3	101	-2.94%
2019/01/08	1	58.60	0	0.00	58.90	1	102	0.97%
2018/12/14	1	57.90	0	0.00	57.90	1	121	0.82%
2018/12/06	2	58.10	0	0.00	57.90	2	125	1.59%
2018/12/05	2	58.10	0	0.00	58.30	2	127	1.56%
2018/11/07	0	0.00	3	57.10	57.60	-3	145	-2.06%
2018/10/15	0	0.00	1	57.20	57.40	-1	139	-0.71%
2018/09/14	0	0.00	1	58.90	58.70	-1	183	-0.55%
2018/07/23	0	0.00	2	56.50	56.60	-2	257	-0.78%
2018/07/17	2	57.20	0	0.00	57.30	2	262	0.76%
2018/07/04	1	53.30	0	0.00	53.30	1	256	0.39%
2018/06/29	2	57.90	0	0.00	58.00	2	231	0.86%
2018/06/04	3	59.20	0	0.00	59.20	3	201	1.49%
2018/04/26	0	0.00	1	54.70	54.40	-1	141	-0.71%
2018/04/23	1	55.30	0	0.00	55.50	1	142	0.70%
2018/03/29	0	0.00	3	54.20	54.40	-3	138	-2.17%
2018/03/27	0	0.00	4	54.08	54.10	-4	136	-2.93%
2018/03/20	2	53.40	0	0.00	53.40	2	125	1.59%
2018/03/19	3	53.70	0	0.00	53.50	3	126	2.37%
2018/02/23	0	0.00	2	53.10	53.00	-2	126	-1.58%