加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.03
  • 漲幅
    -0.11%
  • 成交量
    632張
  • 產業
    上市0.00%

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.000.126.2626.23-0.1461-0.01%
2024/05/0300.000.125.8125.68-0.1446-0.02%
2024/05/0200.000.125.6625.63-0.1439-0.01%
2024/04/2900.00125.6525.67-1423-0.24%
2024/04/2600.000.524.7724.88-0.5406-0.12%
2024/04/1800.00124.6924.89-1406-0.25%
2024/04/1200.00125.2425.15-1390-0.26%
2024/04/0800.000.325.2025.23-0.3333-0.09%
2024/04/0300.000.225.0825.03-0.2333-0.06%
2024/03/2900.000.125.3425.38-0.1341-0.03%
2024/03/250.225.2200.0025.170.23320.06%
2024/03/19025.1000.0025.0503200.01%
2024/03/1800.00125.0725.07-1316-0.32%
2024/03/15325.1500.0025.1733090.97%
2024/03/140.125.3100.0025.380.13010.02%
2024/03/1200.00524.5624.61-5265-1.89%
2024/03/0700.00224.0724.13-2230-0.87%
2024/03/0600.00224.0024.01-2222-0.90%
2024/03/0500.00523.8523.89-5218-2.28%
2024/03/0400.00423.8923.90-4216-1.85%
2024/02/2900.00123.9823.98-1217-0.46%
2024/02/2700.00223.7323.75-2214-0.93%
2024/02/2600.00123.7623.80-1213-0.47%
2024/02/19123.6700.0023.7512180.46%
2024/02/1600.00023.5123.540222-0.02%
2024/02/0100.00123.5523.62-1210-0.48%
2024/01/1900.00523.1223.35-5203-2.45%
2024/01/17123.2600.0023.2012010.50%
2024/01/16123.4800.0023.4911970.51%
2024/01/15123.7600.0023.7611930.52%
2024/01/12123.8000.0023.8311920.52%
2024/01/10223.8300.0023.8021911.04%
2024/01/0500.00523.9823.90-5189-2.64%
2024/01/0200.00324.1024.13-3193-1.55%
2023/12/29224.1000.0024.1221891.05%
2023/12/2600.00223.8923.89-2179-1.11%
2023/12/25223.7300.0023.7021771.13%
2023/12/22223.6900.0023.6821751.14%
2023/12/21223.7000.0023.7021761.13%
2023/12/20423.8300.0023.8541762.26%
2023/12/1400.00324.0724.10-3169-1.77%
2023/12/1200.00123.7523.77-1157-0.66%
2023/12/0600.002.323.8123.86-2.3160-1.43%
2023/12/0400.00223.8523.84-2157-1.27%
2023/11/2800.00223.9223.92-2156-1.28%
2023/11/2400.00023.7523.780151-0.03%
2023/11/20323.6100.0023.6131482.02%
2023/11/17223.6300.0023.6521441.38%
2023/11/1500.00223.8823.92-2134-1.48%
2023/10/24123.0400.0023.0711800.55%
2023/10/20123.1000.0023.3111870.53%
2023/10/19123.4800.0023.5111870.53%
2023/10/16223.7700.0023.7921991.00%
2023/10/0500.00923.1223.15-9210-4.27%
2023/09/0800.000.123.3623.36-0.1217-0.05%
2023/08/250.223.1800.0023.080.22350.07%
2023/08/0100.00224.4024.49-2233-0.86%
2023/07/31124.3600.0024.2512310.43%
2023/07/28124.2300.0024.2412270.44%
2023/07/19523.7800.0023.7052012.48%
2023/07/181223.8800.0023.80121966.10%
2023/06/30123.16323.1723.17-2171-1.16%
2023/06/2100.00123.2523.26-1177-0.56%
2023/06/2000.00423.2023.23-4176-2.26%
2023/06/1600.000.423.2523.26-0.4180-0.24%
2023/05/2900.00123.1223.14-1179-0.56%
2023/05/24023.1300.0023.1401750.01%
2023/05/1800.00123.0523.10-1172-0.58%
2023/05/1700.00122.9522.96-1169-0.59%
2023/05/0400.00122.4122.43-1176-0.57%
2023/05/0300.000.222.4622.38-0.2180-0.08%
2023/05/0200.000.122.4422.39-0.1181-0.06%
2023/04/18222.4200.0022.4222150.93%
2023/04/1400.00122.4022.42-1216-0.46%
2023/04/1000.00222.0422.05-2213-0.94%
2023/03/210.121.5100.0021.460.12080.05%
2023/03/20021.3100.0021.2602120.00%
2023/03/16221.3000.0021.3322080.97%
2023/03/14021.7800.0021.7302030.01%
2023/03/0300.00222.3622.34-2216-0.92%
2023/02/2000.00122.8022.74-1232-0.44%
2023/02/17222.5600.0022.5622350.85%
2023/02/1500.000.122.6422.41-0.1246-0.03%
2023/02/0700.000.122.3122.31-0.1242-0.04%
2023/02/030.122.4500.0022.410.12400.04%
2023/01/310.122.6200.0022.360.12360.04%
2023/01/3000.00122.7022.68-1237-0.42%
2023/01/170.522.3700.0022.360.52320.22%
2023/01/0400.000.521.5821.61-0.5218-0.21%
2022/12/2900.00121.2721.35-1223-0.45%
2022/12/1500.00021.8821.860231-0.01%
2022/12/0800.000.121.7821.76-0.1230-0.03%
2022/12/05122.0400.0021.9712280.44%
2022/12/02122.0600.0022.0812360.42%
2022/12/01122.1900.0022.2012370.42%
2022/11/23121.6100.0021.6112190.46%
2022/11/180.121.1300.0021.030.12180.02%
2022/11/17021.1700.0021.1802140.02%
2022/11/160.121.4500.0021.320.12140.04%
2022/11/1100.00121.9621.99-1202-0.49%
2022/11/10121.3800.0021.3111940.51%
2022/11/09121.4500.0021.4711970.51%
2022/11/03020.8000.0020.7402120.01%
2022/10/05121.6600.0021.6612470.40%
2022/10/04121.35421.4521.44-3251-1.19%
2022/10/03121.2500.0021.2612540.39%
2022/09/22122.6000.0022.6012740.36%
2022/09/19222.9900.0022.9622800.71%
2022/09/1200.000.423.2623.26-0.4353-0.11%
2022/09/07222.9500.0022.8023760.53%
2022/09/02123.0700.0023.0213980.25%
2022/08/31223.2400.0023.4023990.50%
2022/08/22223.8400.0023.8524130.48%
2022/08/1500.00324.0224.04-3426-0.70%
2022/08/0800.00222.9423.04-2427-0.47%
2022/08/0300.000.122.4522.47-0.1450-0.02%
2022/07/2700.00122.2122.37-1494-0.20%
2022/07/2200.00321.8522.10-3512-0.59%
2022/07/20221.8500.0021.7225410.37%
2022/07/19121.7200.0021.7815470.18%
2022/07/14121.7800.0021.8215660.18%
2022/07/0700.001021.8822.13-10649-1.54%
2022/07/061022.2800.0022.07106711.49%
2022/07/05122.5000.0022.5017020.14%
2022/06/3000.00222.9822.91-2795-0.25%
2022/06/27223.6500.0023.5828200.24%
2022/06/2300.00323.3323.18-3820-0.37%
2022/06/22223.3600.0023.2128270.24%
2022/06/2100.00222.9723.55-2813-0.25%
2022/06/20122.7900.0022.7618080.12%
2022/06/17223.0100.0023.0327900.25%
2022/06/16123.5000.0023.4517810.13%
2022/06/140.123.6800.0023.520.17850.01%
2022/05/2300.00223.2423.26-2908-0.22%
2022/05/2000.00223.1723.21-2929-0.22%
2022/05/19223.1100.0023.1329310.22%
2022/05/18023.1900.0023.7209320.00%
2022/05/170.123.0300.0023.000.19270.01%
2022/05/1600.00222.8723.02-2934-0.21%
2022/05/1300.000.123.3023.15-0.1938-0.01%
2022/05/120.123.3500.0023.110.19460.01%
2022/05/11324.02124.0223.9629330.21%
2022/05/091.124.6200.0024.431.19440.11%
2022/05/0600.00525.1825.20-5958-0.52%
2022/04/25126.0500.0026.1911,1490.09%
2022/04/22126.0800.0026.4511,1780.08%
2022/04/2100.00226.2226.17-21,235-0.16%
2022/04/2000.00126.1426.37-11,310-0.08%
2022/04/19126.2400.0026.2611,3360.07%
2022/04/18226.2100.0026.2321,3770.15%
2022/04/15126.7100.0026.6611,3680.07%
2022/04/14427.07627.2826.87-21,371-0.15%
2022/04/13127.2900.0027.4011,3610.07%
2022/04/12327.32527.3627.28-21,326-0.15%
2022/04/11727.63327.6427.6041,3130.30%
2022/04/08227.2500.0027.8221,2940.15%
2022/04/07427.671227.3327.20-81,283-0.62%
2022/04/065.127.4100.0027.645.11,2370.41%
2022/04/01427.0200.0027.0341,2140.33%
2022/03/31226.8800.0026.9821,2120.16%
2022/03/2400.00126.3926.39-11,192-0.08%
2022/03/2300.00226.4526.46-21,195-0.17%
2022/03/18125.941.125.9225.83-0.11,172-0.01%
2022/03/17025.4500.0025.5901,1650.00%
2022/03/1400.00424.9024.94-41,147-0.35%
2022/03/09124.3000.0024.2811,1620.09%
2022/03/0800.00324.0524.11-31,162-0.26%
2022/03/0400.00225.2625.26-21,139-0.18%
2022/03/02025.48225.5325.65-21,185-0.17%
2022/03/01025.34125.4525.59-11,191-0.08%
2022/02/23025.89325.8225.90-31,186-0.25%
2022/02/22026.0800.0025.8301,2620.00%
2022/02/16026.1600.0026.1901,3410.00%
2022/02/15026.3000.0026.0501,3370.00%
2022/02/1400.00225.9426.04-21,328-0.15%
2022/02/11126.2900.0026.3011,3260.08%
2022/02/09026.4900.0026.3101,3130.00%
2022/02/08026.0000.0026.2701,2950.00%
2022/02/070.125.6600.0025.910.11,2650.01%
2022/01/26025.4900.0025.1601,2320.00%
2022/01/25624.9600.0025.0061,2170.49%
2022/01/24225.1800.0025.4221,1740.17%
2022/01/21125.3100.0025.3211,1260.09%
2022/01/19025.9800.0025.8801,0560.00%
2022/01/1800.00125.9926.02-11,025-0.10%
2022/01/17325.90026.1525.8331,0010.29%
2022/01/14125.97526.0526.10-4959-0.42%
2022/01/13326.3000.0026.3938920.34%
2022/01/12025.60125.5425.77-1810-0.12%
2022/01/11025.0700.0025.6907770.00%
2022/01/10124.9300.0025.0217320.14%
2022/01/0700.00425.0325.00-4719-0.56%
2022/01/05024.7100.0024.7206900.00%
2022/01/04024.7100.0024.6406860.00%
2021/12/30024.79224.7024.74-2663-0.30%
2021/12/29224.7000.0024.7626570.30%
2021/12/28024.5500.0024.5406440.00%
2021/12/27124.3900.0024.4016360.16%
2021/12/23024.2300.0024.2206210.00%
2021/12/22024.2600.0024.2106180.00%
2021/12/21024.2000.0024.2406150.00%
2021/12/20224.2200.0024.1626140.33%
2021/12/16024.2500.0024.1505990.00%
2021/12/15024.2400.0024.1405990.00%
2021/12/14024.3000.0024.0705980.00%
2021/12/130.724.3800.0024.310.75880.11%
2021/12/10024.3600.0024.3405770.00%
2021/12/09024.2700.0024.3505700.00%
2021/12/08024.4200.0024.2905630.00%
2021/11/29323.5400.0023.6034990.60%
2021/11/23124.0100.0024.0314260.23%
2021/11/22324.0500.0024.0534130.73%
2021/11/19624.2400.0024.1963891.54%
2021/11/18125.25125.2425.2603100.00%
2021/11/1700.00224.9125.11-2249-0.80%
2021/11/11124.0300.0024.0711770.56%
2021/10/25223.8800.0023.9021691.18%
2021/10/1500.00123.5423.55-1200-0.50%
2021/10/12123.3300.0023.3312090.48%
2021/10/04123.2800.0023.3612140.47%
2021/09/24123.7600.0023.7212090.48%
2021/09/1300.00223.7523.99-2204-0.98%
2021/09/1000.00223.6523.66-2203-0.98%
2021/09/0700.00123.6223.62-1198-0.50%
2021/07/28121.8800.0022.0012720.37%
2021/07/27422.2300.0022.1242871.39%
2021/07/26322.4200.0022.4532881.04%
2021/07/23122.4800.0022.4812610.38%
2021/07/13121.8000.0021.6412630.38%
2021/06/231121.0300.0021.05112694.09%
2021/05/31121.24121.1321.2603210.00%
2021/05/2000.00120.6020.66-1321-0.31%
2021/05/1800.00220.5820.56-2317-0.63%
2021/05/17219.6400.0019.7223130.64%
2021/05/13120.2300.0020.2812910.34%
2021/04/2600.00521.0421.10-5198-2.52%
2021/03/2900.00219.4619.52-2184-1.08%
2021/03/0900.00318.6818.75-3135-2.22%
2021/03/08318.3500.0018.3131322.26%
2021/03/0400.00218.2218.30-2129-1.54%
2021/03/03218.4000.0018.4021291.54%
2021/02/2600.00318.3218.29-3127-2.35%
2021/02/25318.62118.5018.6021251.59%
2021/02/2400.00518.3718.30-5123-4.03%
2021/02/23318.1900.0018.2831232.43%
2020/11/19518.5300.0018.575865.77%
2020/09/2500.00117.1017.10-159-1.67%
2020/08/2000.00118.2117.99-160-1.67%
2020/08/11118.2000.0018.211581.70%
2020/04/2900.00216.8916.91-265-3.08%
2020/04/2200.00315.7316.00-368-4.37%
2020/04/21316.4300.0016.183694.34%
2020/04/1600.00116.5716.60-167-1.47%
2020/03/20114.6400.0014.811621.61%
2020/03/17115.4300.0015.421571.74%
2020/03/16116.2000.0016.001551.80%
2020/02/17118.9900.0018.981631.58%
2020/02/1200.000.119.0018.91-0.168-0.08%
2020/02/07119.0000.0018.781731.36%
2020/01/3000.00218.6318.61-275-2.65%
2019/12/26119.0000.0019.001661.50%
2019/11/07119.6800.0019.541521.90%
2019/11/06119.6500.0019.651501.97%
2019/10/23118.9600.0018.951482.07%
2019/10/1800.00518.8318.83-548-10.40%
2019/08/3000.000.218.1018.23-0.245-0.44%
2019/04/3000.00317.6717.75-3167-1.79%
2018/08/1600.00117.8017.75-1112-0.89%
2018/07/2000.00517.5017.50-556-8.91%
2018/06/0500.00117.6117.80-175-1.32%
2018/05/15517.4700.0017.455776.43%
2018/01/0900.001216.8216.85-12185-6.47%
2018/01/0800.0084816.8316.85-848184-458.45% 大賣/鉅額交易
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音