元大寶滬深 (0061)-元大-前金券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.82
漲跌
▲0.07
漲幅
+0.39%
成交量
363張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	17.48	17.70	-2	509	-0.39%
2024/04/26	0	0.00	2	17.26	17.36	-2	500	-0.40%
2024/04/25	0	0.00	19	17.09	17.11	-19	500	-3.80%
2024/04/02	18	17.21	0	0.00	17.13	18	508	3.54%
2024/04/01	0	0.00	1	17.21	17.19	-1	507	-0.20%
2024/03/15	0	0.00	2	16.84	16.80	-2	495	-0.40%
2024/03/12	2	17.03	0	0.00	17.07	2	495	0.40%
2024/03/06	0	0.00	31	16.96	16.89	-31	475	-6.53%
2024/02/27	0	0.00	2	16.53	16.56	-2	434	-0.46%
2024/02/23	0	0.00	18	16.63	16.64	-18	418	-4.30%
2024/02/16	0	0.00	3	16.06	16.12	-3	380	-0.79%
2024/01/26	1	16.04	0	0.00	15.96	1	285	0.35%
2023/08/17	1	18.05	2	18.05	17.94	-1	230	-0.43%
2023/06/15	0	0.00	1	18.17	18.17	-1	146	-0.68%
2023/06/07	1	17.95	0	0.00	17.97	1	143	0.70%
2023/06/01	0.1	17.90	0	0.00	17.94	0.1	147	0.05%
2023/02/23	0.1	19.60	0	0.00	19.58	0.1	178	0.06%
2023/02/03	4	19.67	15	19.51	19.58	-11	207	-5.30%
2023/02/02	2	19.96	0	0.00	19.97	2	211	0.95%
2023/02/01	6	19.89	0	0.00	19.99	6	214	2.79%
2023/01/31	3	19.93	0	0.00	19.96	3	214	1.40%
2023/01/16	0	0.00	7	19.92	20.19	-7	219	-3.19%
2023/01/13	0	0.00	1	19.59	19.58	-1	213	-0.47%
2023/01/12	2	19.43	0	0.00	19.42	2	211	0.95%
2023/01/11	5	19.45	0	0.00	19.45	5	214	2.33%
2023/01/05	0	0.00	8	18.87	18.95	-8	213	-3.75%
2023/01/04	5	18.63	0	0.00	18.60	5	212	2.35%
2023/01/03	3	18.60	0	0.00	18.54	3	215	1.39%
2022/12/30	0	0.00	10	18.36	18.42	-10	214	-4.67%
2022/12/28	1	18.37	0	0.00	18.50	1	218	0.46%
2022/12/22	4	18.26	0	0.00	18.26	4	226	1.77%
2022/12/21	3	18.11	0	0.00	18.02	3	227	1.32%
2022/12/20	3	18.22	0	0.00	18.18	3	226	1.33%
2022/12/16	0	0.00	25	18.67	18.68	-25	222	-11.23%
2022/12/13	2	18.65	0	0.00	18.65	2	219	0.91%
2022/12/09	1	18.80	0	0.00	18.82	1	220	0.45%
2022/12/08	13	18.76	0	0.00	18.74	13	220	5.89%
2022/12/07	1	18.67	0	0.00	18.81	1	219	0.46%
2022/12/06	3	18.67	0	0.00	18.65	3	225	1.33%
2022/12/05	0	18.32	0	0.00	18.51	0	222	0.00%
2022/12/02	3	18.09	0	0.00	18.06	3	217	1.38%
2022/12/01	2	18.16	0	0.00	18.20	2	214	0.93%
2022/11/30	2	17.91	0	0.00	17.90	2	203	0.98%
2022/11/29	0	0.00	1	17.40	17.83	-1	202	-0.49%
2022/11/18	1	17.90	0	0.00	17.95	1	197	0.51%
2022/11/14	1	18.12	0	0.00	18.03	1	197	0.51%
2022/11/01	1	16.87	0	0.00	16.84	1	170	0.59%
2022/10/31	4	16.75	0	0.00	16.72	4	165	2.41%
2022/10/27	0	0.00	1	17.65	17.26	-1	153	-0.65%
2022/10/25	0.1	17.25	0	0.00	17.19	0.1	154	0.06%
2022/09/06	0	0.00	4	19.20	19.23	-4	172	-2.32%
2022/08/02	1	19.70	0	0.00	19.55	1	193	0.52%
2022/07/22	0	0.00	1	20.13	20.07	-1	198	-0.50%
2022/06/30	0	0.00	3	21.01	21.37	-3	218	-1.37%
2022/06/29	0	0.00	1	21.22	21.14	-1	215	-0.46%
2022/06/17	2	20.17	0	0.00	20.23	2	192	1.04%
2022/06/14	1	19.45	0	0.00	19.47	1	187	0.53%
2022/05/20	1	19.10	0	0.00	19.13	1	217	0.46%
2022/04/29	20	18.70	0	0.00	19.10	20	224	8.92%
2022/04/12	0	19.90	0	0.00	20.35	0	215	0.02%
2022/03/04	0	0.00	1	21.50	21.32	-1	203	-0.49%
2022/03/01	0	0.00	1	21.74	21.75	-1	208	-0.48%
2022/02/25	0	0.00	1	21.55	21.60	-1	217	-0.46%
2022/02/10	0	0.00	1	21.72	21.70	-1	220	-0.45%
2022/01/26	0	0.00	1	21.86	21.82	-1	219	-0.46%
2022/01/25	0	0.00	1	22.12	21.97	-1	218	-0.46%
2021/11/30	1	22.26	0	0.00	22.24	1	223	0.45%
2021/11/11	0	0.00	105	22.48	22.61	-105	237	-44.13%	大賣/鉅額交易
2021/11/09	0	0.00	15	22.38	22.41	-15	236	-6.35%
2021/11/05	0	0.00	5	22.62	22.60	-5	239	-2.09%
2021/11/02	0	0.00	2	22.47	22.37	-2	240	-0.83%
2021/10/08	0	0.00	3	22.80	22.71	-3	323	-0.93%
2021/10/01	4	22.00	0	0.00	21.95	4	327	1.22%
2021/09/29	1	22.20	0	0.00	22.32	1	330	0.30%
2021/09/27	1	22.26	0	0.00	22.28	1	333	0.30%
2021/09/13	1	22.82	0	0.00	22.91	1	338	0.30%
2021/08/31	2	21.85	0	0.00	21.74	2	350	0.57%
2021/08/30	1	22.18	0	0.00	22.08	1	347	0.29%
2021/08/20	1	21.61	0	0.00	21.61	1	347	0.29%
2021/08/11	2	22.83	0	0.00	22.82	2	360	0.56%
2021/08/10	2	22.60	0	0.00	22.59	2	362	0.55%
2021/08/06	1	22.52	0	0.00	22.50	1	379	0.26%
2021/08/05	1	22.65	0	0.00	22.65	1	381	0.26%
2021/08/04	1	22.50	0	0.00	22.66	1	386	0.26%
2021/07/30	1	22.15	0	0.00	22.15	1	393	0.25%
2021/07/27	1	22.60	0	0.00	22.55	1	382	0.26%
2021/07/26	1	22.89	0	0.00	22.81	1	377	0.27%
2021/07/14	0	0.00	3	23.51	23.70	-3	329	-0.91%
2021/07/12	3	23.49	0	0.00	23.60	3	333	0.90%
2021/07/02	1	23.35	0	0.00	23.34	1	344	0.29%
2021/06/29	1	23.80	0	0.00	23.86	1	340	0.29%
2021/06/17	1	23.25	0	0.00	23.44	1	352	0.28%
2021/06/16	0	0.00	21	23.73	23.44	-21	344	-6.09%
2021/05/26	0	0.00	2	24.69	24.65	-2	366	-0.55%
2021/05/25	0	0.00	10	23.90	24.30	-10	358	-2.79%
2021/05/19	2	23.93	1	23.94	23.60	1	375	0.27%
2021/05/17	0	0.00	1	23.35	23.92	-1	418	-0.24%
2021/04/29	0	0.00	6	23.58	23.55	-6	425	-1.41%
2021/04/28	31	23.44	0	0.00	23.44	31	430	7.19%
2021/04/26	0	0.00	7	23.73	23.69	-7	452	-1.55%
2021/04/23	0	0.00	4	23.70	23.68	-4	458	-0.87%
2021/04/16	0	0.00	13	23.10	22.99	-13	483	-2.69%
2021/04/07	0	0.00	8	23.51	23.51	-8	574	-1.39%
2021/03/31	1	23.27	0	0.00	23.27	1	579	0.17%
2021/03/24	1	23.07	0	0.00	23.00	1	578	0.17%
2021/03/23	1	23.13	0	0.00	23.13	1	579	0.17%
2021/03/15	1	23.60	0	0.00	23.57	1	576	0.17%
2021/03/10	1	23.20	0	0.00	23.30	1	573	0.17%
2021/03/08	1	23.90	0	0.00	23.71	1	571	0.18%
2021/03/04	1	24.30	0	0.00	24.30	1	580	0.17%
2021/03/02	1	24.50	0	0.00	24.69	1	575	0.17%
2021/02/26	1	24.60	0	0.00	24.56	1	576	0.17%
2021/02/24	2	25.50	0	0.00	25.20	2	600	0.33%
2021/02/22	2	26.38	0	0.00	26.13	2	595	0.34%
2021/02/19	1	26.10	0	0.00	26.38	1	615	0.16%
2021/02/18	1	26.65	0	0.00	26.65	1	616	0.16%
2021/02/17	8	26.95	0	0.00	27.10	8	602	1.33%
2021/02/04	2	24.88	0	0.00	24.70	2	571	0.35%
2021/01/28	1	24.86	1	25.00	24.70	0	626	0.00%
2021/01/26	1	25.25	0	0.00	25.27	1	622	0.16%
2021/01/22	1	25.31	0	0.00	25.31	1	628	0.16%
2021/01/21	0	0.00	1	25.45	25.55	-1	630	-0.16%
2021/01/15	2	24.90	0	0.00	24.75	2	617	0.32%
2021/01/14	1	25.26	0	0.00	25.26	1	613	0.16%
2021/01/13	0	0.00	5	25.64	25.64	-5	626	-0.80%
2021/01/12	0	0.00	1	25.09	25.25	-1	611	-0.16%
2020/12/24	1	22.87	0	0.00	22.87	1	555	0.18%
2020/12/11	2	22.54	0	0.00	22.42	2	597	0.33%
2020/12/10	1	22.74	0	0.00	22.74	1	606	0.16%
2020/12/09	1	23.05	0	0.00	23.00	1	608	0.16%
2020/12/07	1	23.20	0	0.00	23.19	1	614	0.16%
2020/12/04	1	23.20	0	0.00	23.27	1	621	0.16%
2020/11/25	2	22.82	0	0.00	22.77	2	687	0.29%
2020/11/19	1	22.65	0	0.00	22.75	1	681	0.15%
2020/11/13	1	22.20	0	0.00	22.20	1	731	0.14%
2020/11/12	1	22.40	0	0.00	22.43	1	740	0.14%
2020/11/11	1	22.70	0	0.00	22.70	1	778	0.13%
2020/11/10	1	22.72	0	0.00	22.80	1	780	0.13%
2020/11/04	1	21.41	0	0.00	21.74	1	740	0.13%
2020/10/22	1	21.70	0	0.00	21.85	1	848	0.12%
2020/10/16	1	21.70	0	0.00	21.80	1	886	0.11%
2020/10/14	1	21.74	0	0.00	21.74	1	939	0.11%
2020/10/12	0	0.00	2	21.61	21.74	-2	984	-0.20%
2020/09/17	1	21.20	0	0.00	21.11	1	1,964	0.05%
2020/09/09	1	20.90	0	0.00	20.99	1	1,955	0.05%
2020/09/08	1	21.30	0	0.00	21.30	1	1,951	0.05%
2020/09/04	1	21.60	0	0.00	21.60	1	1,968	0.05%
2020/08/25	0	0.00	5	21.69	21.51	-5	1,912	-0.26%
2020/08/21	2	21.42	0	0.00	21.38	2	1,906	0.10%
2020/08/20	1	21.20	0	0.00	21.15	1	1,902	0.05%
2020/08/19	1	21.60	0	0.00	21.76	1	1,894	0.05%
2020/08/18	2	21.76	0	0.00	21.72	2	1,842	0.11%
2020/08/12	3	20.73	0	0.00	20.65	3	1,801	0.17%
2020/08/11	1	21.44	0	0.00	21.37	1	1,800	0.06%
2020/08/07	1	20.89	0	0.00	20.85	1	1,786	0.06%
2020/08/03	0	0.00	1	21.14	21.12	-1	1,737	-0.06%
2020/07/27	1	20.15	0	0.00	20.10	1	1,669	0.06%
2020/07/24	3	20.58	0	0.00	20.28	3	1,655	0.18%
2020/07/17	3	20.31	0	0.00	20.23	3	1,541	0.19%
2020/07/16	2	21.08	2	21.01	20.71	0	1,521	0.00%
2020/07/15	2	21.38	10	21.54	21.47	-8	1,495	-0.53%
2020/07/14	1	21.34	2	21.41	21.48	-1	1,222	-0.08%
2020/07/13	0	0.00	6	21.32	21.85	-6	1,178	-0.51%
2020/07/10	1	21.30	0	0.00	21.29	1	1,107	0.09%
2020/07/09	0	0.00	2	21.35	21.55	-2	1,064	-0.19%
2020/07/08	1	20.80	0	0.00	20.99	1	925	0.11%
2020/07/07	0	0.00	1	20.83	21.23	-1	889	-0.11%
2020/07/06	0	0.00	1	20.33	20.37	-1	772	-0.13%
2020/07/03	0	0.00	4	19.25	19.15	-4	638	-0.63%
2020/07/02	0	0.00	3	18.82	18.95	-3	563	-0.53%
2020/07/01	0	0.00	3	18.42	18.54	-3	514	-0.58%
2020/06/29	1	18.10	0	0.00	18.13	1	490	0.20%
2020/06/24	0	0.00	1	18.26	18.25	-1	487	-0.20%
2020/06/22	0	0.00	1	18.22	18.20	-1	486	-0.21%
2020/06/11	1	17.83	0	0.00	17.69	1	580	0.17%
2020/06/01	0	0.00	3	17.50	17.54	-3	680	-0.44%
2020/05/26	0	0.00	2	17.11	17.14	-2	716	-0.28%
2020/05/21	1	17.48	0	0.00	17.48	1	784	0.13%
2020/05/14	1	17.40	0	0.00	17.39	1	920	0.11%
2020/05/12	1	17.50	0	0.00	17.54	1	949	0.11%
2020/05/11	1	17.63	0	0.00	17.63	1	960	0.10%
2020/04/24	1	17.00	0	0.00	16.99	1	1,339	0.07%
2020/04/16	0	0.00	2	17.05	17.09	-2	1,497	-0.13%
2020/04/15	1	17.11	0	0.00	17.11	1	1,505	0.07%
2020/04/10	1	17.05	0	0.00	17.06	1	1,550	0.06%
2020/04/09	1	17.05	0	0.00	17.06	1	1,569	0.06%
2020/03/19	32	16.23	30	16.40	16.03	2	1,778	0.11%
2020/03/18	0	0.00	23	17.26	17.93	-23	1,777	-1.29%
2020/03/17	0	0.00	2	17.02	16.93	-2	1,685	-0.12%
2020/03/09	0	0.00	100	18.02	18.01	-100	1,637	-6.11%
2020/03/06	10	18.70	0	0.00	18.77	10	1,620	0.62%
2020/03/05	15	18.77	0	0.00	18.91	15	1,606	0.93%
2020/03/03	0	0.00	8	18.54	18.53	-8	1,558	-0.51%
2020/02/27	0	0.00	4	18.50	18.56	-4	1,531	-0.26%
2020/02/25	0	0.00	20	18.40	18.61	-20	1,489	-1.34%
2020/02/24	0	0.00	2	18.76	18.77	-2	1,457	-0.14%
2020/02/21	0	0.00	1	18.80	18.87	-1	1,470	-0.07%
2020/02/19	1	18.64	0	0.00	18.55	1	1,426	0.07%
2020/02/17	0	0.00	5	18.25	18.36	-5	1,376	-0.36%
2020/02/06	0	0.00	4	17.42	17.46	-4	1,304	-0.31%
2020/02/05	0	0.00	6	17.26	17.16	-6	1,291	-0.46%
2020/02/04	5	16.91	0	0.00	16.91	5	1,262	0.40%
2020/01/31	0	0.00	4	17.05	16.91	-4	1,199	-0.33%
2020/01/30	0	0.00	10	16.83	16.83	-10	1,155	-0.87%
2020/01/20	0	0.00	2	19.21	19.18	-2	1,054	-0.19%
2020/01/17	8	19.10	0	0.00	18.99	8	1,032	0.77%
2020/01/15	0	0.00	2	19.12	19.15	-2	1,009	-0.20%
2020/01/10	0	0.00	8	18.94	18.91	-8	887	-0.90%
2020/01/08	0	0.00	2	18.78	18.76	-2	905	-0.22%
2019/12/17	0	0.00	2	18.34	18.46	-2	702	-0.28%
2019/12/16	0	0.00	1	18.16	18.13	-1	677	-0.15%
2019/12/13	1	18.01	1	18.02	18.01	0	705	0.00%
2019/12/09	1	17.88	0	0.00	17.81	1	732	0.14%
2019/12/03	0	0.00	5	17.60	17.59	-5	774	-0.65%
2019/12/02	1	17.66	0	0.00	17.63	1	784	0.13%
2019/11/22	0	0.00	2	17.92	17.75	-2	820	-0.24%
2019/09/19	5	18.18	0	0.00	18.15	5	951	0.53%
2019/09/17	5	18.30	0	0.00	18.17	5	941	0.53%
2019/09/10	0	0.00	10	18.43	18.46	-10	1,077	-0.93%
2019/08/22	0	0.00	1	17.84	17.82	-1	1,158	-0.09%
2019/07/30	0	0.00	3	18.50	18.53	-3	1,336	-0.22%
2019/07/18	2	18.08	0	0.00	18.08	2	1,451	0.14%
2019/07/15	0	0.00	5	18.32	18.22	-5	1,466	-0.34%
2019/07/12	2	18.20	0	0.00	18.16	2	1,475	0.14%
2019/07/11	1	18.19	0	0.00	18.12	1	1,566	0.06%
2019/07/04	2	18.52	0	0.00	18.51	2	1,731	0.12%
2019/06/24	0	0.00	13	18.19	18.19	-13	2,017	-0.64%
2019/06/21	2	18.20	0	0.00	18.19	2	2,034	0.10%
2019/06/20	0	0.00	6	18.15	18.16	-6	2,018	-0.30%
2019/06/11	0	0.00	1	17.35	17.50	-1	2,049	-0.05%
2019/05/29	2	17.18	0	0.00	17.41	2	2,337	0.09%
2019/05/27	0	0.00	1	17.17	17.18	-1	2,437	-0.04%
2019/05/20	4	17.05	0	0.00	17.00	4	2,619	0.15%
2019/05/17	0	0.00	2	17.29	17.26	-2	2,628	-0.08%
2019/05/16	3	17.45	0	0.00	17.49	3	2,627	0.11%
2019/05/15	8	17.33	0	0.00	17.37	8	2,633	0.30%
2019/05/09	1	17.25	0	0.00	17.19	1	2,577	0.04%
2019/05/06	5	17.74	0	0.00	17.54	5	2,541	0.20%
2019/04/29	3	18.71	0	0.00	18.91	3	2,499	0.12%
2019/04/26	1	18.79	0	0.00	18.86	1	2,495	0.04%
2019/04/25	2	19.18	7	19.22	19.16	-5	2,433	-0.21%
2019/04/23	3	19.08	0	0.00	19.18	3	2,485	0.12%
2019/04/22	2	19.11	0	0.00	19.22	2	2,470	0.08%
2019/04/19	13	19.47	1	19.49	19.40	12	2,451	0.49%
2019/04/18	5	19.41	0	0.00	19.46	5	2,437	0.21%
2019/04/17	0	0.00	1	19.45	19.51	-1	2,448	-0.04%
2019/04/16	3	18.97	1	19.29	19.30	2	2,358	0.08%
2019/04/11	1	19.02	0	0.00	18.98	1	2,280	0.04%
2019/04/09	0	0.00	13	19.12	19.18	-13	2,196	-0.59%
2019/04/08	5	19.00	14	19.28	18.91	-9	2,149	-0.42%
2019/04/03	4	18.79	0	0.00	18.83	4	2,089	0.19%
2019/04/01	0	0.00	10	18.70	18.76	-10	1,994	-0.50%
2019/03/26	1	17.81	0	0.00	17.64	1	1,875	0.05%
2019/03/08	1	17.47	0	0.00	17.42	1	1,588	0.06%
2019/03/07	6	17.93	0	0.00	17.88	6	1,472	0.41%
2019/03/05	4	18.01	0	0.00	18.04	4	1,415	0.28%
2019/02/27	1	17.58	0	0.00	17.73	1	1,279	0.08%
2019/02/26	3	17.55	0	0.00	17.68	3	1,250	0.24%
2019/02/25	1	17.23	0	0.00	17.35	1	1,171	0.09%
2019/02/13	0	0.00	6	15.93	15.98	-6	995	-0.60%
2019/01/22	1	15.26	0	0.00	15.20	1	1,113	0.09%
2019/01/16	0	0.00	1	15.38	15.20	-1	1,178	-0.08%
2019/01/15	0	0.00	1	15.04	15.15	-1	1,146	-0.09%
2019/01/11	0	0.00	2	14.98	15.05	-2	1,207	-0.17%
2019/01/09	0	0.00	7	14.87	15.05	-7	1,347	-0.52%
2019/01/08	0	0.00	2	14.64	14.65	-2	1,319	-0.15%
2019/01/07	0	0.00	4	14.65	14.64	-4	1,325	-0.30%
2019/01/04	0	0.00	2	14.18	14.49	-2	1,379	-0.15%
2018/12/27	7	14.46	1	14.45	14.45	6	1,480	0.41%
2018/12/24	0	0.00	1	14.41	14.42	-1	1,470	-0.07%
2018/12/22	2	14.42	0	0.00	14.42	2	1,466	0.14%
2018/12/20	2	14.71	0	0.00	14.63	2	1,426	0.14%
2018/12/18	1	15.07	0	0.00	14.99	1	1,431	0.07%
2018/12/17	1	15.12	0	0.00	15.14	1	1,437	0.07%
2018/12/13	0	0.00	2	15.37	15.37	-2	1,515	-0.13%
2018/12/03	0	0.00	3	15.50	15.50	-3	1,585	-0.19%
2018/11/14	3	15.20	0	0.00	15.22	3	1,549	0.19%
2018/11/02	0	0.00	1	15.41	15.53	-1	1,651	-0.06%
2018/10/30	6	14.78	0	0.00	15.08	6	1,625	0.37%
2018/10/24	0	0.00	8	15.20	15.42	-8	1,640	-0.49%
2018/10/22	2	15.32	1	15.35	15.53	1	1,619	0.06%
2018/10/19	1	14.54	0	0.00	14.78	1	1,592	0.06%
2018/10/18	1	14.71	0	0.00	14.76	1	1,567	0.06%
2018/10/11	2	15.08	0	0.00	14.85	2	1,519	0.13%
2018/10/09	0	0.00	2	15.67	15.70	-2	1,421	-0.14%
2018/09/12	0	0.00	5	15.45	15.34	-5	1,769	-0.28%
2018/08/06	5	15.88	0	0.00	15.92	5	1,772	0.28%
2018/07/10	15	16.78	0	0.00	16.76	15	1,715	0.87%
2018/07/05	10	16.34	0	0.00	16.19	10	1,736	0.58%
2018/06/28	0	0.00	10	16.92	16.85	-10	1,681	-0.59%
2018/06/22	4	17.81	0	0.00	17.93	4	1,580	0.25%
2018/06/20	6	18.10	0	0.00	18.27	6	1,652	0.36%
2018/05/17	2	19.00	0	0.00	18.98	2	2,094	0.10%
2018/04/13	2	18.77	0	0.00	18.75	2	3,337	0.06%
2018/04/11	0	0.00	2	18.95	18.94	-2	3,348	-0.06%
2018/04/09	1	18.56	0	0.00	18.52	1	3,324	0.03%
2018/03/27	2	18.73	0	0.00	18.76	2	3,321	0.06%
2018/03/23	0	0.00	5	18.48	18.40	-5	3,345	-0.15%
2018/03/16	1	19.50	0	0.00	19.47	1	3,299	0.03%
2018/03/02	0	0.00	5	19.10	19.15	-5	3,429	-0.15%
2018/03/01	2	19.28	0	0.00	19.34	2	3,460	0.06%
2018/02/27	0	0.00	2	19.51	19.50	-2	3,492	-0.06%
2018/02/26	5	19.39	4	19.41	19.57	1	3,508	0.03%
2018/02/22	0	0.00	5	19.18	19.20	-5	3,545	-0.14%
2018/02/09	2	17.95	0	0.00	17.81	2	3,572	0.06%
2018/02/08	6	19.13	2	19.38	18.88	4	3,464	0.12%
2018/02/06	3	19.88	0	0.00	19.44	3	3,329	0.09%
2018/01/25	0	0.00	1	20.68	20.68	-1	3,035	-0.03%
2018/01/24	0	0.00	1	20.75	20.80	-1	3,018	-0.03%
2018/01/23	0	0.00	3	20.54	20.57	-3	2,948	-0.10%
2018/01/18	1	20.39	0	0.00	20.35	1	2,991	0.03%
2018/01/16	2	20.18	1	20.20	20.25	1	2,963	0.03%
2018/01/15	5	20.00	0	0.00	20.19	5	2,997	0.17%
2018/01/04	0	0.00	5	19.50	19.52	-5	3,048	-0.16%
2018/01/03	1	19.53	0	0.00	19.50	1	3,099	0.03%