富邦上証 (006205)-元大-前金券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.72
漲跌
▼0.17
漲幅
-0.57%
成交量
1,391張
產業
上市
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	29.71	0	0.00	29.72	9	1,712	0.53%
2024/04/18	3	29.72	0	0.00	29.89	3	1,696	0.18%
2024/04/16	6	29.40	3.1	29.68	29.64	2.9	1,665	0.17%
2024/04/15	6	28.96	27	29.43	29.52	-21	1,659	-1.27%
2024/04/11	0	0.00	1.2	29.34	29.35	-1.2	1,632	-0.07%
2024/04/10	0	0.00	0.5	29.20	29.16	-0.5	1,639	-0.03%
2024/04/03	0	0.00	1	29.42	29.46	-1	1,663	-0.06%
2024/02/27	0	0.00	2	28.49	28.57	-2	1,893	-0.11%
2024/02/23	0	0.00	12	28.76	28.80	-12	1,882	-0.64%
2024/02/20	0	0.00	6	27.78	27.84	-6	1,768	-0.34%
2024/02/05	0	0.00	2	26.30	26.41	-2	1,637	-0.12%
2024/02/02	1	26.43	0	0.00	26.19	1	1,601	0.06%
2024/01/31	3	26.72	0	0.00	26.49	3	1,510	0.20%
2024/01/30	3	27.04	0	0.00	27.00	3	1,383	0.22%
2024/01/29	0	0.00	2	27.59	27.26	-2	1,363	-0.15%
2024/01/25	0	0.00	6	27.39	27.51	-6	1,251	-0.48%
2024/01/24	5	26.56	0	0.00	26.50	5	1,194	0.42%
2024/01/22	0	0.00	0.3	26.69	26.61	-0.3	1,143	-0.03%
2024/01/19	0	0.00	1.2	26.69	26.55	-1.2	1,128	-0.11%
2024/01/18	15	26.00	15.2	26.29	26.11	-0.2	1,119	-0.02%
2024/01/17	6	26.69	0.5	26.75	26.62	5.6	1,101	0.50%
2024/01/16	0	0.00	0.1	26.89	26.77	-0.1	1,071	0.00%
2024/01/15	1	26.82	4	26.85	26.87	-3	1,067	-0.28%
2024/01/10	1	26.58	0	0.00	26.67	1	1,089	0.09%
2024/01/09	0	0.00	6	26.60	26.59	-6	1,092	-0.55%
2024/01/08	0	0.00	0.1	26.73	26.69	-0.1	1,093	-0.01%
2024/01/05	0	0.00	0.1	27.18	27.14	-0.1	1,073	-0.01%
2024/01/04	0	0.00	0.3	27.00	27.04	-0.3	1,081	-0.03%
2024/01/03	0	0.00	1.1	27.25	27.26	-1.1	1,076	-0.10%
2023/12/28	0	0.00	0.1	26.92	27.18	-0.1	1,029	-0.01%
2023/12/27	0	0.00	1.1	26.72	26.81	-1.1	1,010	-0.11%
2023/12/22	7	27.06	0	0.00	26.97	7	961	0.73%
2023/12/21	0	0.00	4	26.88	26.93	-4	914	-0.44%
2023/12/19	3	27.05	0	0.00	27.10	3	808	0.37%
2023/12/15	3	27.20	1	27.45	27.20	2	793	0.25%
2023/12/14	9	27.41	0	0.00	27.31	9	763	1.18%
2023/12/12	0	0.00	3	27.75	27.67	-3	728	-0.41%
2023/12/11	3	27.25	0	0.00	27.36	3	718	0.42%
2023/12/08	10	27.55	0	0.00	27.60	10	702	1.42%
2023/12/07	0	0.00	2	27.67	27.74	-2	696	-0.29%
2023/12/06	10	27.82	0	0.00	27.83	10	692	1.44%
2023/12/05	6	28.11	0	0.00	28.16	6	668	0.90%
2023/12/04	5	28.36	0	0.00	28.32	5	651	0.77%
2023/11/29	5	28.45	0	0.00	28.43	5	640	0.78%
2023/11/28	3	28.79	0	0.00	28.65	3	630	0.48%
2023/11/27	5.4	28.74	0	0.00	28.75	5.4	619	0.87%
2023/11/20	0	0.00	8	29.20	29.14	-8	600	-1.33%
2023/11/17	5	28.91	0	0.00	28.89	5	590	0.85%
2023/11/16	8.3	29.13	2	29.68	29.11	6.3	587	1.07%
2023/11/02	8	29.38	0	0.00	29.37	8	554	1.44%
2023/10/27	0	0.00	5	29.31	29.40	-5	583	-0.86%
2023/10/26	0	0.00	10	29.07	29.04	-10	593	-1.68%
2023/10/24	10	28.71	0	0.00	28.67	10	609	1.64%
2023/10/18	0	0.00	6	30.06	29.85	-6	631	-0.95%
2023/10/17	6	29.92	0	0.00	30.03	6	623	0.96%
2023/10/12	0	0.00	5	30.35	30.33	-5	661	-0.76%
2023/10/04	27	29.95	0	0.00	29.95	27	668	4.04%
2023/09/26	0	0.00	10	30.53	30.47	-10	687	-1.46%
2023/09/22	0	0.00	25	30.21	30.47	-25	703	-3.55%
2023/09/14	0	0.00	1	30.44	30.45	-1	900	-0.11%
2023/09/13	1	30.36	0	0.00	30.39	1	917	0.11%
2023/09/11	0	0.00	3	30.74	30.74	-3	950	-0.32%
2023/09/08	3	30.30	0	0.00	30.30	3	963	0.31%
2023/09/06	6	30.67	0	0.00	30.75	6	1,007	0.60%
2023/09/05	0	0.00	2	31.10	30.86	-2	1,015	-0.20%
2023/09/04	0	0.00	9	30.91	30.99	-9	1,033	-0.87%
2023/08/30	3	30.40	0	0.00	30.40	3	1,088	0.28%
2023/08/28	18	30.89	12	31.08	30.38	6	1,119	0.54%
2023/08/25	4	29.92	0	0.00	29.89	4	1,158	0.35%
2023/08/22	0.1	30.11	3	29.88	29.88	-2.9	1,222	-0.24%
2023/08/21	10	30.20	0	0.00	30.06	10	1,235	0.81%
2023/08/18	5.2	30.53	20	30.78	30.48	-14.8	1,266	-1.17%
2023/08/17	5	30.35	5	30.47	30.38	0	1,292	0.00%
2023/08/15	10	30.61	0	0.00	30.58	10	1,347	0.74%
2023/08/14	11	30.91	0	0.00	30.83	11	1,378	0.80%
2023/08/11	4	31.80	4	32.10	31.52	0	1,400	0.00%
2023/08/10	4	31.81	0	0.00	31.87	4	1,418	0.28%
2023/08/08	6	31.98	0	0.00	32.13	6	1,482	0.40%
2023/08/07	10	32.11	0	0.00	32.06	10	1,503	0.67%
2023/08/04	1	32.50	16	32.54	32.59	-15	1,533	-0.98%
2023/08/02	6	31.95	0	0.00	31.83	6	1,547	0.39%
2023/08/01	3	32.16	3	32.42	32.12	0	1,579	0.00%
2023/07/31	0	0.00	10	32.35	32.28	-10	1,592	-0.63%
2023/07/28	0	0.00	12	31.50	31.98	-12	1,595	-0.75%
2023/07/26	0	0.00	3	31.38	31.14	-3	1,598	-0.19%
2023/07/25	0	0.00	6	31.04	31.06	-6	1,579	-0.38%
2023/07/12	1	30.23	0	0.00	30.21	1	1,685	0.06%
2023/07/10	0	0.00	6	30.00	29.88	-6	1,697	-0.35%
2023/07/07	0	0.00	8	29.79	29.86	-8	1,699	-0.47%
2023/06/27	0	0.00	2	29.45	29.62	-2	1,708	-0.12%
2023/06/21	0.1	29.90	0	0.00	29.89	0.1	1,698	0.01%
2023/06/12	0	0.00	2	30.00	29.98	-2	1,594	-0.13%
2023/06/07	5	29.63	0	0.00	29.66	5	1,567	0.32%
2023/05/31	3	29.61	0	0.00	29.54	3	1,557	0.19%
2023/05/30	2	29.64	0	0.00	29.58	2	1,518	0.13%
2023/05/29	2	30.08	0	0.00	30.10	2	1,507	0.13%
2023/05/25	3	30.50	0	0.00	30.21	3	1,501	0.20%
2023/05/23	0	0.00	0	31.10	31.06	0	1,466	0.00%
2023/05/19	3	31.22	0	0.00	31.21	3	1,445	0.21%
2023/05/17	3	31.56	0	0.00	31.56	3	1,450	0.21%
2023/05/16	0	0.00	3	32.05	32.03	-3	1,413	-0.21%
2023/05/15	3	31.55	0	0.00	31.78	3	1,420	0.21%
2023/05/12	3	31.88	0	0.00	31.69	3	1,412	0.21%
2023/05/11	32	32.03	0	0.00	32.03	32	1,395	2.29%
2023/05/10	21	32.39	0	0.00	32.18	21	1,378	1.52%
2023/05/09	1	33.01	6	32.92	33.00	-5	1,357	-0.37%
2023/05/08	1	32.68	7	32.63	32.70	-6	1,344	-0.45%
2023/05/04	0	0.00	5	32.44	32.40	-5	1,351	-0.37%
2023/04/28	0	0.00	6	32.19	32.13	-6	1,404	-0.43%
2023/04/25	9	31.55	0	0.00	31.50	9	1,433	0.63%
2023/04/24	15	32.01	0	0.00	31.86	15	1,422	1.05%
2023/03/31	0	0.00	6	32.18	32.03	-6	1,323	-0.45%
2023/03/29	1	31.75	0	0.00	31.68	1	1,302	0.08%
2023/03/27	4	31.49	0	0.00	31.58	4	1,301	0.31%
2023/03/15	0	0.00	2	31.97	31.82	-2	1,183	-0.17%
2023/03/08	4	32.15	0	0.00	32.14	4	1,162	0.34%
2023/03/01	2	32.22	10	32.86	32.87	-8	1,079	-0.74%
2023/02/21	0	0.00	2	33.00	32.95	-2	1,049	-0.19%
2023/02/16	0	0.00	2	33.00	33.07	-2	1,026	-0.19%
2023/02/07	0	0.00	3	32.62	32.55	-3	890	-0.34%
2023/02/06	3	32.30	0	0.00	32.27	3	877	0.34%
2023/02/03	9	32.82	0	0.00	32.66	9	867	1.04%
2023/02/01	3	33.22	0	0.00	33.34	3	807	0.37%
2023/01/30	0.1	33.85	0	0.00	33.98	0.1	762	0.01%
2023/01/17	0.3	33.53	0	0.00	33.52	0.3	714	0.03%
2023/01/13	1	32.95	0	0.00	33.03	1	642	0.16%
2023/01/09	0.2	32.60	0	0.00	32.65	0.2	633	0.03%
2023/01/05	0.5	32.04	3	31.92	32.02	-2.5	608	-0.41%
2023/01/03	0	0.00	5	31.55	31.50	-5	589	-0.85%
2022/12/30	1	31.27	0	0.00	31.17	1	582	0.17%
2022/12/29	3	31.00	0	0.00	30.96	3	585	0.51%
2022/12/27	1	31.05	3	31.25	31.08	-2	601	-0.33%
2022/12/26	0	0.00	2	30.80	30.74	-2	601	-0.33%
2022/12/20	6	30.74	0	0.00	30.63	6	594	1.01%
2022/12/08	1	31.51	0	0.00	31.60	1	587	0.17%
2022/12/07	1	31.59	0	0.00	31.81	1	593	0.17%
2022/12/06	2	31.55	0	0.00	31.55	2	587	0.34%
2022/12/05	1	31.00	9	31.22	31.42	-8	582	-1.37%
2022/12/02	3	30.62	0	0.00	30.51	3	565	0.53%
2022/12/01	0	0.00	3	30.94	30.80	-3	567	-0.53%
2022/11/29	1	29.08	23	29.81	30.26	-22	571	-3.85%
2022/11/28	20	29.02	3	29.08	29.08	17	563	3.02%
2022/11/25	3	29.48	0	0.00	29.67	3	556	0.54%
2022/11/24	3.1	29.75	0	0.00	29.72	3.1	558	0.56%
2022/11/22	0	0.00	9	30.06	30.05	-9	564	-1.59%
2022/11/21	6	29.64	0	0.00	29.67	6	566	1.06%
2022/11/18	0	0.00	3	30.56	30.48	-3	556	-0.54%
2022/11/17	6	30.32	0	0.00	30.26	6	553	1.08%
2022/11/15	5	30.11	17	30.66	30.78	-12	529	-2.27%
2022/11/14	10	30.43	9	30.71	30.31	1	524	0.19%
2022/11/11	0	0.00	4	30.08	29.76	-4	512	-0.78%
2022/11/10	6	29.16	0	0.00	29.02	6	506	1.18%
2022/11/09	6.1	29.46	0	0.00	29.33	6.1	513	1.19%
2022/11/08	6	29.90	0	0.00	29.66	6	512	1.17%
2022/11/07	0	0.00	3	30.28	30.20	-3	516	-0.58%
2022/11/04	0	0.00	25	29.54	30.02	-25	525	-4.76%
2022/11/03	5	28.94	0	0.00	28.89	5	521	0.96%
2022/11/02	3	29.13	12	29.11	29.30	-9	517	-1.74%
2022/11/01	3	28.37	9	28.26	28.46	-6	519	-1.16%
2022/10/31	11	28.20	1	28.36	28.12	10	517	1.93%
2022/10/28	5	28.69	0	0.00	28.65	5	511	0.98%
2022/10/27	5	29.04	0	0.00	29.03	5	510	0.98%
2022/10/26	0	0.00	3	29.38	29.13	-3	512	-0.59%
2022/10/25	0	0.00	9	29.13	29.04	-9	525	-1.71%
2022/10/24	6	29.70	0	0.00	29.23	6	527	1.14%
2022/10/20	3	29.92	94	29.98	30.24	-91	522	-17.42%
2022/10/19	7	30.29	0	0.00	30.12	7	515	1.36%
2022/10/17	2	30.62	0	0.00	30.80	2	503	0.40%
2022/10/14	0	0.00	4	30.84	30.91	-4	505	-0.79%
2022/10/12	2	29.70	0	0.00	29.73	2	599	0.33%
2022/10/11	4	30.31	0	0.00	30.09	4	608	0.66%
2022/10/07	12	31.61	0	0.00	31.56	12	601	2.00%
2022/10/05	0	0.00	29	31.69	32.03	-29	596	-4.87%
2022/10/04	0	0.00	5	31.04	31.06	-5	586	-0.85%
2022/10/03	6	30.53	0	0.00	30.52	6	592	1.01%
2022/09/28	3	30.92	0	0.00	30.78	3	599	0.50%
2022/09/22	6	31.38	0	0.00	31.33	6	629	0.95%
2022/09/21	3	31.58	0	0.00	31.74	3	633	0.47%
2022/09/19	0	0.00	8	31.95	31.92	-8	645	-1.24%
2022/09/16	3	32.18	0	0.00	32.08	3	665	0.45%
2022/09/15	3	32.63	0	0.00	32.62	3	665	0.45%
2022/09/14	3	32.65	3	32.93	32.69	0	670	0.00%
2022/09/07	0	0.00	6	32.27	32.30	-6	691	-0.87%
2022/09/06	0	0.00	3	32.28	32.32	-3	711	-0.42%
2022/09/05	3	31.92	6	31.92	31.88	-3	708	-0.42%
2022/09/01	3	32.20	0	0.00	32.29	3	709	0.42%
2022/08/31	0	0.00	3	32.46	32.46	-3	710	-0.42%
2022/08/29	3	32.16	0	0.00	32.13	3	736	0.41%
2022/08/26	0	0.00	3	32.61	32.49	-3	742	-0.40%
2022/08/23	3	32.28	0	0.00	32.42	3	755	0.40%
2022/08/22	9	32.34	3	32.65	32.64	6	758	0.79%
2022/08/15	1	33.15	1	33.45	33.18	0	761	0.00%
2022/08/11	0	0.00	2	33.04	33.10	-2	775	-0.26%
2022/08/03	0	0.00	1	32.70	32.46	-1	813	-0.12%
2022/08/02	24	32.51	5	32.51	32.40	19	819	2.32%
2022/08/01	6	32.95	0	0.00	33.08	6	818	0.73%
2022/07/29	7	33.21	0	0.00	33.16	7	819	0.85%
2022/07/27	2	33.27	0	0.00	33.29	2	831	0.24%
2022/07/22	2	33.40	0	0.00	33.30	2	915	0.22%
2022/07/19	2	33.62	0	0.00	33.50	2	872	0.23%
2022/07/15	1	33.71	2	34.12	33.73	-1	877	-0.11%
2022/07/14	2	33.72	0	0.00	33.97	2	896	0.22%
2022/07/11	7	34.30	0	0.00	34.18	7	908	0.77%
2022/07/07	0	0.00	1	34.73	34.95	-1	907	-0.11%
2022/06/24	0	34.07	0	0.00	34.36	0	882	0.00%
2022/04/27	0	0.00	1	31.17	31.46	-1	1,053	-0.09%
2022/04/26	0.1	31.50	0	0.00	31.37	0.1	1,093	0.01%
2022/04/13	0.1	33.83	0	0.00	34.06	0.1	1,104	0.01%
2022/04/12	0.1	33.60	0	0.00	34.14	0.1	1,110	0.01%
2022/04/11	0.1	33.50	0	0.00	33.65	0.1	1,125	0.01%
2022/04/07	0.1	34.09	0	0.00	34.03	0.1	1,122	0.01%
2022/03/25	0.2	33.50	0	0.00	33.58	0.2	1,151	0.02%
2022/03/08	0.1	34.53	0	0.00	34.74	0.1	975	0.01%
2022/01/06	0	0.00	1	36.06	36.34	-1	836	-0.12%
2022/01/05	1	36.60	0	0.00	36.53	1	828	0.12%
2021/12/14	0	0.00	1	38.00	38.02	-1	892	-0.11%
2021/12/07	1	36.99	0	0.00	37.15	1	883	0.11%
2021/11/26	0	0.00	1	36.55	36.56	-1	942	-0.11%
2021/11/10	2	36.19	1	35.90	35.92	1	1,043	0.10%
2021/11/09	1	36.55	1	36.36	36.39	0	1,031	0.00%
2021/10/13	0	0.00	2	36.87	37.21	-2	1,168	-0.17%
2021/10/08	0	0.00	13	36.73	36.94	-13	1,150	-1.13%
2021/10/07	0	0.00	27	36.06	36.23	-27	1,133	-2.38%
2021/10/05	6	35.39	0	0.00	35.62	6	1,133	0.53%
2021/10/04	5	35.56	0	0.00	35.75	5	1,146	0.44%
2021/10/01	15	35.93	0	0.00	35.62	15	1,151	1.30%
2021/09/30	0	0.00	9	36.06	36.20	-9	1,154	-0.78%
2021/09/29	3	36.00	1	36.04	36.12	2	1,157	0.17%
2021/09/27	3	36.08	3	36.58	36.19	0	1,165	0.00%
2021/09/23	0	0.00	6	36.44	36.21	-6	1,180	-0.51%
2021/09/22	6	35.46	6	35.94	36.09	0	1,187	0.00%
2021/09/17	3	36.07	0	0.00	36.14	3	1,186	0.25%
2021/09/16	5	36.31	0	0.00	36.34	5	1,183	0.42%
2021/09/03	0	0.00	25	36.58	36.43	-25	1,278	-1.95%
2021/09/02	0	0.00	1	36.47	36.45	-1	1,286	-0.08%
2021/09/01	0	0.00	16	36.29	36.32	-16	1,277	-1.25%
2021/08/31	6	35.41	0	0.00	35.52	6	1,259	0.48%
2021/08/30	3	35.64	0	0.00	35.91	3	1,257	0.24%
2021/08/27	0	0.00	4	35.95	35.94	-4	1,277	-0.31%
2021/08/24	0	0.00	11	36.05	36.18	-11	1,288	-0.85%
2021/08/23	0	0.00	6	35.45	35.58	-6	1,284	-0.47%
2021/08/20	10	35.20	0	0.00	34.99	10	1,306	0.77%
2021/08/19	10	35.91	0	0.00	35.87	10	1,307	0.76%
2021/08/18	9	35.74	9	36.18	36.29	0	1,345	0.00%
2021/08/17	9	36.20	0	0.00	36.07	9	1,333	0.68%
2021/08/13	3	36.36	0	0.00	36.40	3	1,328	0.23%
2021/08/11	0	0.00	3	36.80	36.72	-3	1,358	-0.22%
2021/08/10	4	36.17	0	0.00	36.38	4	1,357	0.29%
2021/08/09	0	0.00	4	36.50	36.48	-4	1,384	-0.29%
2021/08/02	0	0.00	6	36.05	36.20	-6	1,420	-0.42%
2021/07/30	4	35.50	0	0.00	35.38	4	1,402	0.29%
2021/07/29	0	0.00	5	35.92	35.77	-5	1,401	-0.36%
2021/07/28	17	35.25	0	0.00	35.14	17	1,398	1.22%
2021/07/27	34	36.39	7	36.25	36.25	27	1,370	1.97%
2021/07/14	0	0.00	8	37.51	37.58	-8	1,420	-0.56%
2021/07/01	0	0.00	5	38.50	38.50	-5	1,449	-0.35%
2021/06/23	0	0.00	22	38.05	38.00	-22	1,492	-1.47%
2021/06/22	0	0.00	6	37.79	37.78	-6	1,497	-0.40%
2021/06/18	3	37.53	0	0.00	37.60	3	1,504	0.20%
2021/06/17	2	37.86	0	0.00	37.83	2	1,499	0.13%
2021/06/16	3	38.02	0	0.00	37.96	3	1,522	0.20%
2021/06/15	14	38.45	1	38.40	38.30	13	1,483	0.88%
2021/06/11	8	39.03	0	0.00	39.02	8	1,477	0.54%
2021/06/10	1	39.46	2	39.50	39.56	-1	1,486	-0.07%
2021/06/09	0	0.00	5	39.13	39.12	-5	1,489	-0.34%
2021/06/08	2	38.95	2	39.56	38.90	0	1,503	0.00%
2021/06/04	7	39.07	4	39.50	39.59	3	1,530	0.20%
2021/06/02	2	39.31	0	0.00	39.35	2	1,569	0.13%
2021/06/01	4	39.61	0	0.00	39.53	4	1,578	0.25%
2021/05/31	8	39.63	0	0.00	39.52	8	1,583	0.51%
2021/05/27	1	39.94	0	0.00	39.70	1	1,572	0.06%
2021/05/26	0	0.00	1	39.78	39.60	-1	1,587	-0.06%
2021/05/25	1	39.00	0	0.00	39.26	1	1,556	0.06%
2021/05/14	0	0.00	1	37.96	37.95	-1	1,634	-0.06%
2021/05/04	0	0.00	18	37.38	37.33	-18	1,700	-1.06%
2021/04/29	0	0.00	2	37.80	37.89	-2	1,708	-0.12%
2021/04/28	3	37.35	33	37.49	37.47	-30	1,719	-1.74%
2021/04/27	2	37.44	0	0.00	37.48	2	1,734	0.12%
2021/04/23	0	0.00	2	37.98	37.99	-2	1,727	-0.12%
2021/04/21	2	37.76	0	0.00	38.08	2	1,753	0.11%
2021/04/19	0	0.00	2	37.98	37.87	-2	1,772	-0.11%
2021/04/14	0	0.00	4	37.50	37.52	-4	1,805	-0.22%
2021/04/13	2	37.42	0	0.00	37.38	2	1,838	0.11%
2021/04/12	6	37.82	0	0.00	37.75	6	1,861	0.32%
2021/04/08	0	0.00	2	38.65	38.65	-2	1,903	-0.11%
2021/04/01	0	0.00	6	38.22	38.36	-6	1,894	-0.32%
2021/03/26	0	0.00	4	38.07	38.25	-4	1,906	-0.21%
2021/03/25	0	0.00	8	37.66	37.70	-8	1,896	-0.42%
2021/03/24	2	37.56	0	0.00	37.60	2	1,897	0.11%
2021/03/23	2	38.05	2	37.94	37.99	0	1,905	0.00%
2021/03/22	0	0.00	2	38.32	38.35	-2	1,925	-0.10%
2021/03/19	12	38.29	0	0.00	38.09	12	1,936	0.62%
2021/03/18	0	0.00	2	38.96	38.94	-2	1,914	-0.10%
2021/03/11	0	0.00	2	38.78	38.62	-2	1,910	-0.10%
2021/03/09	3	37.55	6	37.97	38.32	-3	1,901	-0.16%
2021/03/08	9	38.71	5	38.93	38.50	4	1,885	0.21%
2021/03/05	9	38.92	3	39.04	39.05	6	1,866	0.32%
2021/03/04	15	39.55	0	0.00	39.43	15	1,882	0.80%
2021/03/03	3	39.23	9	40.16	40.21	-6	1,884	-0.32%
2021/03/02	6	39.61	0	0.00	39.34	6	1,887	0.32%
2021/02/26	10	39.87	0	0.00	39.92	10	1,888	0.53%
2021/02/25	0	0.00	2	40.90	40.85	-2	1,863	-0.11%
2021/02/24	28	40.83	0	0.00	40.57	28	1,888	1.48%
2021/02/17	0	0.00	2	42.15	43.09	-2	1,903	-0.11%
2021/02/05	0	0.00	4	40.33	40.29	-4	1,873	-0.21%
2021/02/04	2	39.82	6	40.20	39.80	-4	1,870	-0.21%
2021/01/29	2	39.62	0	0.00	39.49	2	1,939	0.10%
2021/01/28	7	39.83	0	0.00	39.86	7	1,952	0.36%
2021/01/21	0	0.00	1	41.15	41.07	-1	2,011	-0.05%
2021/01/20	1	40.27	0	0.00	40.30	1	2,009	0.05%
2021/01/15	2	40.23	0	0.00	40.18	2	2,003	0.10%
2021/01/13	0	0.00	1	41.43	41.25	-1	2,026	-0.05%
2021/01/06	2	39.59	2	39.68	39.68	0	2,030	0.00%
2021/01/04	0	0.00	4	38.98	39.20	-4	2,012	-0.20%
2020/12/31	0	0.00	10	38.29	38.31	-10	1,993	-0.50%
2020/12/30	0	0.00	4	37.67	37.74	-4	1,975	-0.20%
2020/12/28	0	0.00	2	37.67	37.61	-2	1,973	-0.10%
2020/12/23	2	36.90	0	0.00	37.07	2	1,982	0.10%
2020/12/17	0	0.00	2	37.40	37.38	-2	2,126	-0.09%
2020/12/11	2	36.60	0	0.00	36.54	2	2,220	0.09%
2020/12/10	4	36.89	0	0.00	36.99	4	2,303	0.17%
2020/12/09	4	37.31	1	37.44	37.31	3	2,365	0.13%
2020/12/07	2	37.40	0	0.00	37.60	2	2,384	0.08%
2020/12/04	2	37.56	0	0.00	37.73	2	2,402	0.08%
2020/12/03	2	37.86	0	0.00	38.03	2	2,441	0.08%
2020/12/02	0	0.00	2	38.28	38.11	-2	2,453	-0.08%
2020/12/01	2	37.32	0	0.00	37.83	2	2,449	0.08%
2020/11/30	0	0.00	4	37.40	37.62	-4	2,446	-0.16%
2020/11/26	6	36.75	0	0.00	36.86	6	2,445	0.25%
2020/11/24	0	0.00	1	37.25	37.15	-1	2,512	-0.04%
2020/11/23	1	37.25	6	37.14	37.44	-5	2,521	-0.20%
2020/11/18	0	0.00	6	36.66	36.75	-6	2,519	-0.24%
2020/11/17	0	0.00	2	36.33	36.31	-2	2,511	-0.08%
2020/11/13	4	35.76	0	0.00	35.58	4	2,540	0.16%
2020/11/12	4	36.32	0	0.00	36.22	4	2,577	0.16%
2020/11/09	0	0.00	10	36.47	36.88	-10	2,677	-0.37%
2020/11/05	0	0.00	4	35.55	35.63	-4	2,658	-0.15%
2020/11/03	0	0.00	6	34.89	34.84	-6	2,730	-0.22%
2020/10/26	9	34.74	0	0.00	34.84	9	2,826	0.32%
2020/10/22	2	35.18	0	0.00	35.44	2	2,826	0.07%
2020/10/19	4	35.60	6	35.85	35.50	-2	2,884	-0.07%
2020/10/16	0	0.00	3	35.79	35.60	-3	2,915	-0.10%
2020/10/15	0	0.00	2	35.70	35.60	-2	2,909	-0.07%
2020/10/12	0	0.00	4	35.35	35.50	-4	3,006	-0.13%
2020/09/28	0	0.00	2	34.45	34.37	-2	3,555	-0.06%
2020/09/24	4	34.21	0	0.00	34.25	4	3,756	0.11%
2020/09/23	2	34.51	0	0.00	34.71	2	3,794	0.05%
2020/09/22	4	34.67	0	0.00	34.99	4	3,785	0.11%
2020/09/18	0	0.00	2	35.24	35.34	-2	3,711	-0.05%
2020/09/17	2	34.61	0	0.00	34.68	2	3,663	0.05%
2020/09/15	0	0.00	2	34.95	35.11	-2	3,643	-0.05%
2020/09/11	2	34.30	0	0.00	34.38	2	3,520	0.06%
2020/09/10	0	0.00	2	34.64	34.60	-2	3,524	-0.06%
2020/09/09	2	34.40	0	0.00	34.47	2	3,509	0.06%
2020/09/08	2	34.72	0	0.00	34.78	2	3,487	0.06%
2020/09/04	5	35.20	2	35.25	35.13	3	3,442	0.09%
2020/09/02	0	0.00	3	35.77	35.87	-3	3,438	-0.09%
2020/09/01	1	35.66	0	0.00	35.85	1	3,442	0.03%
2020/08/31	0	0.00	7	35.87	36.00	-7	3,428	-0.20%
2020/08/27	1	34.78	0	0.00	34.79	1	3,384	0.03%
2020/08/26	2	34.66	0	0.00	34.86	2	3,383	0.06%
2020/08/25	0	0.00	1	35.24	34.94	-1	3,409	-0.03%
2020/08/24	0	0.00	1	34.97	34.96	-1	3,399	-0.03%
2020/08/21	0	0.00	3	34.83	34.88	-3	3,387	-0.09%
2020/08/20	4	34.81	1	34.63	34.55	3	3,364	0.09%
2020/08/18	1	35.56	1	35.41	35.49	0	3,331	0.00%
2020/08/17	1	35.54	9	34.97	35.55	-8	3,294	-0.24%
2020/08/13	0	0.00	6	34.18	34.15	-6	3,222	-0.19%
2020/08/12	9	34.10	0	0.00	33.70	9	3,213	0.28%
2020/08/11	0	0.00	3	34.85	34.82	-3	3,209	-0.09%
2020/08/10	0	0.00	3	34.33	34.52	-3	3,169	-0.09%
2020/08/07	3	33.90	3	34.61	33.83	0	3,068	0.00%
2020/08/06	6	34.26	3	34.60	34.40	3	3,061	0.10%
2020/08/05	3	34.12	0	0.00	34.34	3	3,048	0.10%
2020/08/04	0	0.00	3	34.50	34.42	-3	3,020	-0.10%
2020/08/03	0	0.00	6	34.08	34.15	-6	3,008	-0.20%
2020/07/31	13	33.51	3	33.90	33.61	10	2,966	0.34%
2020/07/30	0	0.00	3	33.80	33.49	-3	2,987	-0.10%
2020/07/29	0	0.00	3	33.50	33.40	-3	2,974	-0.10%
2020/07/28	2	32.91	3	33.18	32.88	-1	2,994	-0.03%
2020/07/27	3	32.70	1	33.00	32.79	2	2,991	0.07%
2020/07/24	6	33.22	0	0.00	33.03	6	2,990	0.20%
2020/07/23	9	33.71	0	0.00	33.93	9	2,941	0.31%
2020/07/21	0	0.00	3	34.40	34.00	-3	2,860	-0.10%
2020/07/20	0	0.00	10	33.61	34.08	-10	2,836	-0.35%
2020/07/17	9	33.07	8	33.43	32.86	1	2,825	0.04%
2020/07/16	8	34.04	0	0.00	33.43	8	2,799	0.29%
2020/07/15	2	34.56	0	0.00	34.67	2	2,764	0.07%
2020/07/14	4	34.91	0	0.00	34.70	4	2,716	0.15%
2020/07/13	2	34.60	0	0.00	35.30	2	2,721	0.07%
2020/07/10	2	35.16	13	35.22	34.93	-11	2,706	-0.41%
2020/07/09	2	35.20	1	35.42	35.42	1	2,639	0.04%
2020/07/07	12	35.05	3	34.77	34.84	9	2,425	0.37%
2020/07/06	0	0.00	7	32.37	33.69	-7	2,318	-0.30%
2020/07/03	0	0.00	6	31.55	31.68	-6	2,182	-0.27%
2020/07/02	0	0.00	6	30.88	31.10	-6	2,114	-0.28%
2020/07/01	0	0.00	9	30.31	30.43	-9	2,073	-0.43%
2020/06/29	3	29.62	0	0.00	29.61	3	2,039	0.15%
2020/06/24	0	0.00	3	29.92	29.90	-3	2,094	-0.14%
2020/06/12	3	28.78	0	0.00	29.12	3	2,147	0.14%
2020/06/04	3	29.17	0	0.00	29.20	3	2,318	0.13%
2020/06/03	0	0.00	3	29.60	29.45	-3	2,307	-0.13%
2020/06/01	0	0.00	3	29.19	29.18	-3	2,385	-0.13%
2020/05/22	6	28.70	0	0.00	28.33	6	2,623	0.23%
2020/05/20	1	29.13	0	0.00	29.24	1	2,771	0.04%
2020/05/11	1	29.25	0	0.00	29.24	1	2,873	0.03%
2020/05/08	0	0.00	3	29.25	29.39	-3	2,900	-0.10%
2020/05/07	0	0.00	1	28.96	28.89	-1	2,949	-0.03%
2020/05/06	1	28.80	9	28.57	28.83	-8	2,958	-0.27%
2020/05/05	1	27.79	0	0.00	27.79	1	2,950	0.03%
2020/05/04	12	28.25	0	0.00	27.78	12	2,978	0.40%
2020/04/30	0	0.00	3	29.10	29.08	-3	3,003	-0.10%
2020/04/28	3	28.48	3	28.77	28.76	0	3,074	0.00%
2020/04/27	0	0.00	6	28.75	28.75	-6	3,155	-0.19%
2020/04/21	6	28.40	0	0.00	28.32	6	3,215	0.19%
2020/04/20	2	28.71	0	0.00	28.77	2	3,207	0.06%
2020/04/17	0	0.00	3	28.76	28.85	-3	3,205	-0.09%
2020/04/13	3	28.24	0	0.00	28.21	3	3,114	0.10%
2020/04/10	3	28.52	3	28.76	28.45	0	3,122	0.00%
2020/04/07	0	0.00	3	28.52	28.52	-3	3,165	-0.09%
2020/04/06	0	0.00	3	28.22	28.28	-3	3,170	-0.09%
2020/03/31	0	0.00	3	28.10	27.94	-3	3,149	-0.10%
2020/03/30	6	27.59	0	0.00	27.89	6	3,133	0.19%
2020/03/25	2	27.99	5	28.17	28.10	-3	3,075	-0.10%
2020/03/24	0	0.00	12	27.34	27.24	-12	3,073	-0.39%
2020/03/23	3	26.91	0	0.00	26.80	3	3,080	0.10%
2020/03/19	3	27.57	0	0.00	26.75	3	3,057	0.10%
2020/03/17	3	27.69	3	28.55	28.35	0	3,014	0.00%
2020/03/16	3	28.93	0	0.00	28.88	3	2,987	0.10%
2020/03/13	0	0.00	15	29.44	29.65	-15	2,960	-0.51%
2020/03/12	6	29.91	2	29.97	29.72	4	2,907	0.14%
2020/03/10	0	0.00	12	30.25	30.76	-12	2,840	-0.42%
2020/03/09	27	30.52	1	30.99	30.08	26	2,797	0.93%
2020/03/05	0	0.00	12	31.30	31.66	-12	2,745	-0.44%
2020/03/03	0	0.00	4	31.00	30.79	-4	2,690	-0.15%
2020/03/02	6	29.11	6	30.10	30.55	0	2,704	0.00%
2020/02/26	3	30.41	3	30.93	30.87	0	2,605	0.00%
2020/02/25	9	30.57	3	30.70	30.69	6	2,569	0.23%
2020/02/24	7	30.99	0	0.00	31.09	7	2,501	0.28%
2020/02/21	0	0.00	3	31.45	31.36	-3	2,497	-0.12%
2020/02/19	0	0.00	6	30.73	30.77	-6	2,362	-0.25%
2020/02/18	2	30.60	0	0.00	30.47	2	2,327	0.09%
2020/02/17	0	0.00	6	30.39	30.60	-6	2,314	-0.26%
2020/02/14	1	30.10	0	0.00	30.12	1	2,287	0.04%
2020/02/13	1	30.06	5	30.17	29.94	-4	2,282	-0.18%
2020/02/11	2	29.94	10	29.90	29.98	-8	2,257	-0.35%
2020/02/10	3	29.35	10	29.61	29.56	-7	2,225	-0.31%
2020/02/06	0	0.00	6	29.45	29.49	-6	2,183	-0.27%
2020/02/05	0	0.00	3	29.18	29.09	-3	2,158	-0.14%
2020/02/04	0	0.00	3	28.66	28.74	-3	2,121	-0.14%
2020/02/03	2	27.86	2	28.13	28.32	0	2,066	0.00%
2020/01/31	0	0.00	3	28.88	28.74	-3	2,014	-0.15%
2020/01/30	19	28.71	5	28.60	28.60	14	2,001	0.70%
2020/01/20	6	31.97	12	31.99	32.21	-6	1,929	-0.31%
2020/01/15	9	32.13	0	0.00	31.87	9	1,902	0.47%
2020/01/14	0	0.00	6	32.52	32.43	-6	1,870	-0.32%
2020/01/09	0	0.00	3	32.16	32.06	-3	1,869	-0.16%
2020/01/02	0	0.00	12	32.10	32.13	-12	1,872	-0.64%
2019/12/30	3	31.20	3	31.70	31.68	0	1,856	0.00%
2019/12/27	0	0.00	3	31.45	31.45	-3	1,853	-0.16%
2019/12/24	3	30.86	0	0.00	30.96	3	1,857	0.16%
2019/12/23	3	31.20	0	0.00	31.07	3	1,861	0.16%
2019/12/18	3	31.48	0	0.00	31.50	3	1,838	0.16%
2019/12/17	0	0.00	6	31.56	31.69	-6	1,837	-0.33%
2019/12/13	0	0.00	9	31.07	31.13	-9	1,870	-0.48%
2019/12/11	50	30.74	3	30.80	30.73	47	1,896	2.48%
2019/12/06	0	0.00	3	30.58	30.55	-3	1,941	-0.15%
2019/12/05	0	0.00	3	30.48	30.32	-3	1,953	-0.15%
2019/12/03	1	30.10	0	0.00	30.27	1	2,061	0.05%
2019/11/29	12	30.36	0	0.00	30.19	12	2,087	0.57%
2019/11/26	0	0.00	3	30.85	30.79	-3	2,053	-0.15%
2019/11/21	3	30.65	0	0.00	30.70	3	2,068	0.15%
2019/11/12	3	30.82	0	0.00	30.90	3	2,044	0.15%
2019/11/11	9	31.23	0	0.00	31.07	9	2,043	0.44%
2019/11/07	3	31.40	0	0.00	31.40	3	2,037	0.15%
2019/11/05	0	0.00	9	31.59	31.74	-9	2,057	-0.44%
2019/11/04	0	0.00	6	31.31	31.33	-6	2,084	-0.29%
2019/10/21	6	30.64	0	0.00	30.63	6	2,139	0.28%
2019/10/14	0	0.00	9	31.39	31.48	-9	2,127	-0.42%
2019/09/26	3	31.00	0	0.00	30.99	3	2,234	0.13%
2019/09/19	0	0.00	0.2	31.20	31.26	-0.2	2,338	-0.01%
2019/09/17	3	31.65	0	0.00	31.55	3	2,309	0.13%
2019/09/12	0	0.00	3	31.93	31.88	-3	2,331	-0.13%
2019/09/11	0	0.00	3	31.83	31.87	-3	2,398	-0.13%
2019/09/05	0	0.00	3	31.39	31.81	-3	2,387	-0.13%
2019/08/29	3	30.53	0	0.00	30.63	3	2,379	0.13%
2019/08/28	15	30.70	0	0.00	30.68	15	2,382	0.63%
2019/08/27	0	0.00	3	30.90	30.85	-3	2,388	-0.13%
2019/08/26	3	30.55	0	0.00	30.57	3	2,388	0.13%
2019/08/16	0	0.00	3	30.60	30.57	-3	2,541	-0.12%
2019/08/05	3	30.80	0	0.00	30.60	3	2,757	0.11%
2019/08/02	9	30.97	3	31.03	31.05	6	2,794	0.21%
2019/08/01	6	31.68	1	31.68	31.65	5	2,812	0.18%
2019/07/31	3.1	32.01	0	0.00	31.99	3.1	2,849	0.11%
2019/07/30	0	0.00	6	32.25	32.21	-6	2,861	-0.21%
2019/07/29	0.1	31.91	0	0.00	32.10	0.1	2,984	0.00%
2019/07/26	0	0.00	3	32.14	32.07	-3	2,976	-0.10%
2019/07/19	0	0.00	3	31.90	31.74	-3	3,039	-0.10%
2019/07/15	3	31.43	0	0.00	31.89	3	3,186	0.09%
2019/07/10	0	0.00	2	31.63	31.58	-2	3,293	-0.06%
2019/07/09	0	0.00	1	31.68	31.50	-1	3,343	-0.03%
2019/07/08	15	31.71	1	31.48	31.69	14	3,375	0.41%
2019/07/04	3	32.22	1	32.26	32.27	2	3,396	0.06%
2019/07/03	3	32.38	0	0.00	32.44	3	3,420	0.09%
2019/07/01	1	32.64	6	32.66	32.66	-5	3,593	-0.14%
2019/06/27	1	31.80	0	0.00	31.88	1	3,684	0.03%
2019/06/25	6	31.43	0	0.00	31.47	6	3,689	0.16%
2019/06/20	0	0.00	6	31.84	31.77	-6	3,723	-0.16%
2019/06/19	0	0.00	3	31.08	31.28	-3	3,714	-0.08%
2019/06/13	0	0.00	3	30.72	30.67	-3	4,136	-0.07%
2019/06/11	0	0.00	7	30.58	30.61	-7	4,176	-0.17%
2019/05/28	0	0.00	3	30.42	30.49	-3	5,000	-0.06%
2019/05/21	0	0.00	6	30.03	30.21	-6	5,412	-0.11%
2019/05/20	6	29.70	0	0.00	29.64	6	5,461	0.11%
2019/05/17	3	30.12	1	30.55	30.13	2	5,517	0.04%
2019/05/16	1	30.51	1	30.43	30.45	0	5,539	0.00%
2019/05/15	2	30.17	3	30.23	30.36	-1	5,574	-0.02%
2019/05/14	3	29.32	6	30.05	30.05	-3	5,599	-0.05%
2019/05/13	3	29.83	20	30.00	29.87	-17	5,557	-0.31%
2019/05/10	20	30.09	29	30.16	30.18	-9	5,528	-0.16%
2019/05/09	29	30.09	2	29.95	29.88	27	5,501	0.49%
2019/05/07	0	0.00	5	30.84	30.49	-5	5,443	-0.09%
2019/05/06	27	31.15	10	30.43	30.43	17	5,458	0.31%
2019/05/03	6	32.36	0	0.00	32.51	6	5,347	0.11%
2019/04/29	1	32.45	0	0.00	32.79	1	5,402	0.02%
2019/04/26	6	32.50	0	0.00	32.64	6	5,401	0.11%
2019/04/24	3	33.10	0	0.00	33.20	3	5,387	0.06%
2019/04/22	6	33.37	0	0.00	33.37	6	5,361	0.11%
2019/04/19	0	0.00	7	33.77	33.87	-7	5,332	-0.13%
2019/04/18	0	0.00	31	33.77	33.71	-31	5,304	-0.58%
2019/04/17	1	33.67	24	33.84	33.89	-23	5,298	-0.43%
2019/04/16	3	33.05	3	33.31	33.65	0	5,237	0.00%
2019/04/15	3	33.50	16	33.57	33.46	-13	5,204	-0.25%
2019/04/12	3	32.80	0	0.00	32.99	3	5,180	0.06%
2019/04/11	3	33.22	0	0.00	33.18	3	5,169	0.06%
2019/04/10	0	0.00	3	33.43	33.49	-3	5,136	-0.06%
2019/04/09	0	0.00	16	33.58	33.57	-16	5,120	-0.31%
2019/04/08	0	0.00	13	33.41	33.16	-13	5,086	-0.26%
2019/04/02	0	0.00	10	32.70	32.73	-10	4,954	-0.20%
2019/04/01	0	0.00	6	32.39	32.70	-6	4,921	-0.12%
2019/03/29	0	0.00	37	31.51	31.68	-37	4,822	-0.77%
2019/03/28	9	30.75	0	0.00	30.84	9	4,817	0.19%
2019/03/27	1	30.75	0	0.00	30.95	1	4,831	0.02%
2019/03/26	6	31.00	0	0.00	30.86	6	4,852	0.12%
2019/03/25	9	31.07	0	0.00	31.15	9	4,831	0.19%
2019/03/22	9	31.53	0	0.00	31.60	9	4,807	0.19%
2019/03/21	0	0.00	3	31.81	31.83	-3	4,791	-0.06%
2019/03/20	9	31.51	0	0.00	31.35	9	4,737	0.19%
2019/03/19	0	0.00	1	31.85	31.80	-1	4,525	-0.02%
2019/03/18	0	0.00	3	31.64	31.65	-3	4,397	-0.07%
2019/03/15	0	0.00	4	31.45	31.18	-4	4,314	-0.09%
2019/03/14	2	30.94	0	0.00	31.03	2	4,262	0.05%
2019/03/13	7	31.04	0	0.00	31.24	7	4,262	0.16%
2019/03/12	0	0.00	12	31.26	31.48	-12	4,253	-0.28%
2019/03/11	3	30.30	3	30.60	30.82	0	4,144	0.00%
2019/03/08	29	30.94	6	31.30	30.77	23	4,123	0.56%
2019/03/05	12	31.76	1	31.66	31.72	11	3,758	0.29%
2019/03/04	0	0.00	8	32.25	32.30	-8	3,700	-0.22%
2019/02/26	1	31.34	3	31.40	31.31	-2	3,484	-0.06%
2019/02/25	0	0.00	17	30.23	30.81	-17	3,295	-0.52%
2019/02/22	9	28.78	0	0.00	28.90	9	3,142	0.29%
2019/02/21	0	0.00	6	29.19	29.30	-6	3,163	-0.19%
2019/02/19	4	28.57	3	28.92	28.52	1	3,103	0.03%
2019/02/18	0	0.00	7	28.34	28.52	-7	3,050	-0.23%
2019/02/14	0	0.00	1	28.26	28.35	-1	2,976	-0.03%
2019/02/13	0	0.00	6	28.03	28.13	-6	2,917	-0.21%
2019/02/12	0	0.00	16	27.79	27.72	-16	2,851	-0.56%
2019/02/11	0	0.00	4	27.41	27.59	-4	2,826	-0.14%
2019/01/29	3	26.85	0	0.00	27.03	3	2,791	0.11%
2019/01/28	3	27.07	6	27.27	27.07	-3	2,797	-0.11%
2019/01/25	0	0.00	20	27.00	27.11	-20	2,844	-0.70%
2019/01/24	0	0.00	1	26.76	26.74	-1	2,837	-0.04%
2019/01/21	0	0.00	1	26.99	26.85	-1	2,920	-0.03%
2019/01/17	0	0.00	3	26.60	26.51	-3	2,966	-0.10%
2019/01/15	0	0.00	3	26.35	26.33	-3	2,997	-0.10%
2019/01/09	0	0.00	8	25.88	26.10	-8	3,295	-0.24%
2019/01/07	0	0.00	1	25.73	25.58	-1	3,302	-0.03%
2019/01/04	0	0.00	3	24.96	25.39	-3	3,320	-0.09%
2018/12/27	1	25.38	0	0.00	25.17	1	3,411	0.03%
2018/12/25	6	24.80	3	24.94	24.96	3	3,389	0.09%
2018/12/22	4.2	25.10	0	0.00	25.10	4.2	3,345	0.13%
2018/12/21	3	25.32	0	0.00	25.32	3	3,361	0.09%
2018/12/20	15	25.68	3	25.86	25.50	12	3,357	0.36%
2018/12/19	1	26.02	0	0.00	26.02	1	3,368	0.03%
2018/12/14	3	26.64	0	0.00	26.64	3	3,367	0.09%
2018/12/13	0	0.00	6	26.87	26.90	-6	3,426	-0.18%
2018/12/07	10	26.65	0	0.00	26.65	10	3,463	0.29%
2018/12/06	3	26.79	0	0.00	26.67	3	3,469	0.09%
2018/12/03	0	0.00	3	27.10	27.11	-3	3,473	-0.09%
2018/11/30	0	0.00	30	26.30	26.17	-30	3,420	-0.88%
2018/11/26	1	26.31	0	0.00	26.31	1	3,459	0.03%
2018/11/22	2	26.67	0	0.00	26.67	2	3,458	0.06%
2018/11/19	0	0.00	1	27.08	27.10	-1	3,438	-0.03%
2018/11/16	0	0.00	3	27.10	27.03	-3	3,441	-0.09%
2018/11/14	4	26.77	0	0.00	26.79	4	3,435	0.12%
2018/11/13	2	26.70	0	0.00	26.84	2	3,438	0.06%
2018/11/09	14	26.59	18	26.49	26.39	-4	3,515	-0.11%
2018/11/08	4	26.94	0	0.00	26.93	4	3,547	0.11%
2018/11/02	11	26.95	3	27.29	27.18	8	3,603	0.22%
2018/11/01	2	26.62	3	26.70	26.76	-1	3,565	-0.03%
2018/10/31	8	26.26	0	0.00	26.35	8	3,625	0.22%
2018/10/30	3	25.75	4	26.07	26.30	-1	3,654	-0.03%
2018/10/29	29.3	26.12	0	0.00	25.99	29.3	3,695	0.79%
2018/10/26	0	0.00	1	26.48	26.48	-1	3,713	-0.03%
2018/10/25	14	26.18	3	26.50	26.25	11	3,689	0.30%
2018/10/24	3	26.56	0	0.00	26.88	3	3,668	0.08%
2018/10/23	6	26.85	1	26.82	26.86	5	3,666	0.14%
2018/10/22	1	27.24	12	27.06	27.35	-11	3,649	-0.30%
2018/10/19	0	0.00	6	25.52	25.80	-6	3,544	-0.17%
2018/10/17	3	25.93	0	0.00	25.79	3	3,480	0.09%
2018/10/12	0	0.00	3	26.40	26.47	-3	3,484	-0.09%
2018/10/11	20	26.60	34	26.22	26.19	-14	3,469	-0.40%
2018/10/09	3	27.24	0	0.00	27.37	3	3,403	0.09%
2018/10/08	0	0.00	3	27.48	27.57	-3	3,404	-0.09%
2018/10/04	9	27.59	0	0.00	27.53	9	3,385	0.27%
2018/10/02	12	28.08	0	0.00	27.93	12	3,438	0.35%
2018/10/01	1	28.38	0	0.00	28.41	1	3,453	0.03%
2018/09/27	3	28.30	0	0.00	28.30	3	3,523	0.09%
2018/09/26	0	0.00	13	28.54	28.59	-13	3,535	-0.37%
2018/09/21	0	0.00	9	28.07	28.20	-9	3,575	-0.25%
2018/09/20	10	27.70	0	0.00	27.53	10	3,566	0.28%
2018/09/19	0	0.00	11	27.47	27.60	-11	3,599	-0.31%
2018/09/18	0	0.00	3	26.76	26.87	-3	3,585	-0.08%
2018/09/13	0	0.00	3	26.84	26.70	-3	3,684	-0.08%
2018/09/12	3	26.60	0	0.00	26.58	3	3,682	0.08%
2018/09/11	2	26.90	3	26.90	26.83	-1	3,785	-0.03%
2018/09/10	0	0.00	2	26.99	26.99	-2	3,861	-0.05%
2018/09/07	6	26.98	0	0.00	27.22	6	3,854	0.16%
2018/09/06	2	27.21	0	0.00	27.20	2	3,842	0.05%
2018/09/03	6	27.34	0	0.00	27.27	6	3,830	0.16%
2018/08/31	3	27.42	3	27.68	27.70	0	3,842	0.00%
2018/08/30	6	27.74	0	0.00	27.70	6	3,843	0.16%
2018/08/28	0	0.00	13	28.11	28.01	-13	3,847	-0.34%
2018/08/27	0	0.00	12	27.77	27.96	-12	3,843	-0.31%
2018/08/21	0	0.00	3	27.20	27.35	-3	3,919	-0.08%
2018/08/17	5	26.87	0	0.00	26.72	5	3,931	0.13%
2018/08/15	6	26.96	0	0.00	26.94	6	3,876	0.15%
2018/08/13	10	27.29	0	0.00	27.34	10	3,904	0.26%
2018/08/10	5	28.02	0	0.00	27.70	5	3,856	0.13%
2018/08/09	0	0.00	9	27.74	27.89	-9	3,861	-0.23%
2018/08/07	3	27.02	0	0.00	27.28	3	3,861	0.08%
2018/08/06	5	27.22	0	0.00	27.24	5	3,812	0.13%
2018/08/02	20.1	27.78	0	0.00	27.48	20.1	3,721	0.54%
2018/07/31	5.8	28.71	0	0.00	28.67	5.8	3,722	0.16%
2018/07/27	2	28.64	0	0.00	28.73	2	3,698	0.05%
2018/07/26	2	28.84	0	0.00	28.84	2	3,680	0.05%
2018/07/24	0	0.00	4	29.04	29.13	-4	3,682	-0.11%
2018/07/20	4	27.69	0	0.00	28.07	4	3,650	0.11%
2018/07/19	2	28.00	0	0.00	27.98	2	3,644	0.05%
2018/07/18	0	0.00	2	28.40	28.16	-2	3,679	-0.05%
2018/07/17	2	28.10	0	0.00	28.16	2	3,688	0.05%
2018/07/12	0	0.00	2	28.30	28.56	-2	3,893	-0.05%
2018/07/11	2	27.98	0	0.00	27.89	2	3,935	0.05%
2018/07/10	0	0.00	2	28.52	28.30	-2	3,989	-0.05%
2018/07/09	0	0.00	2	28.13	28.24	-2	3,999	-0.05%
2018/07/06	2	27.35	4	27.74	27.79	-2	3,991	-0.05%
2018/07/03	4	27.68	0	0.00	27.46	4	4,048	0.10%
2018/06/28	4	28.10	1	28.37	28.30	3	4,002	0.07%
2018/06/26	8	29.14	2	29.05	29.01	6	4,049	0.15%
2018/06/22	2	29.63	0	0.00	29.90	2	4,053	0.05%
2018/06/21	1	30.27	0	0.00	30.09	1	4,125	0.02%
2018/06/20	9	29.80	3	29.81	30.02	6	4,231	0.14%
2018/06/19	10	30.51	17	30.30	30.29	-7	4,201	-0.17%
2018/06/12	0	0.00	2	31.20	31.24	-2	4,279	-0.05%
2018/06/08	7	31.09	0	0.00	30.95	7	4,298	0.16%
2018/06/07	0	0.00	4	31.55	31.44	-4	4,291	-0.09%
2018/06/06	0	0.00	2	31.40	31.37	-2	4,337	-0.05%
2018/06/05	0	0.00	3	31.14	31.29	-3	4,332	-0.07%
2018/06/04	0	0.00	4	31.15	31.18	-4	4,332	-0.09%
2018/06/01	2	30.94	0	0.00	30.88	2	4,340	0.05%
2018/05/31	0	0.00	2	31.08	31.20	-2	4,340	-0.05%
2018/05/30	8	30.86	0	0.00	30.85	8	4,347	0.18%
2018/05/29	6	31.37	0	0.00	31.27	6	4,315	0.14%
2018/05/28	2	31.37	0	0.00	31.55	2	4,310	0.05%
2018/05/25	4	31.50	1	31.60	31.59	3	4,298	0.07%
2018/05/24	3	31.65	0	0.00	31.61	3	4,277	0.07%
2018/05/23	4	31.88	0	0.00	31.81	4	4,316	0.09%
2018/05/22	2	32.08	0	0.00	32.08	2	4,319	0.05%
2018/05/21	0	0.00	12	32.42	32.42	-12	4,350	-0.28%
2018/05/18	2	31.76	0	0.00	31.88	2	4,336	0.05%
2018/05/17	0.4	31.90	0	0.00	31.92	0.4	4,491	0.01%
2018/05/14	3	32.12	2	32.18	32.11	1	4,813	0.02%
2018/05/11	0	0.00	2	32.02	31.88	-2	4,843	-0.04%
2018/05/10	0	0.00	11	31.86	31.83	-11	4,924	-0.22%
2018/05/09	2	31.81	0	0.00	31.76	2	4,919	0.04%
2018/05/08	0	0.00	8	31.64	31.76	-8	4,919	-0.16%
2018/05/07	0	0.00	4	31.21	31.26	-4	4,924	-0.08%
2018/05/02	2	30.80	0	0.00	30.83	2	4,961	0.04%
2018/04/30	0	0.00	4	30.98	31.10	-4	5,028	-0.08%
2018/04/27	6	30.68	0	0.00	30.64	6	5,065	0.12%
2018/04/26	2	31.09	0	0.00	31.03	2	5,023	0.04%
2018/04/24	0	0.00	8	31.37	31.50	-8	5,025	-0.16%
2018/04/20	6	30.90	0	0.00	30.82	6	5,115	0.12%
2018/04/19	0	0.00	5	31.14	31.26	-5	5,111	-0.10%
2018/04/18	11	30.69	12	30.69	30.65	-1	5,082	-0.02%
2018/04/17	2	31.05	2	31.30	31.03	0	4,925	0.00%
2018/04/16	10	31.38	0	0.00	31.21	10	4,909	0.20%
2018/04/12	2	31.82	0	0.00	31.87	2	4,836	0.04%
2018/04/11	1	32.06	9	31.97	32.01	-8	4,859	-0.16%
2018/04/10	0	0.00	2	31.60	31.50	-2	4,828	-0.04%
2018/04/09	0	0.00	2	31.43	31.34	-2	4,827	-0.04%
2018/04/03	4	31.29	0	0.00	31.18	4	4,794	0.08%
2018/04/02	0	0.00	2	31.80	31.59	-2	4,760	-0.04%
2018/03/30	0	0.00	4	31.59	31.62	-4	4,851	-0.08%
2018/03/29	6	30.80	6	31.07	31.17	0	4,901	0.00%
2018/03/28	4	31.30	0	0.00	31.20	4	4,884	0.08%
2018/03/27	6	31.74	0	0.00	31.69	6	4,916	0.12%
2018/03/26	5	31.05	0	0.00	31.11	5	4,954	0.10%
2018/03/23	7	31.39	0	0.00	31.26	7	4,914	0.14%
2018/03/22	9	32.38	2	32.29	32.29	7	4,812	0.15%
2018/03/21	0	0.00	2	33.00	32.89	-2	4,767	-0.04%
2018/03/20	1	32.60	0	0.00	32.68	1	4,704	0.02%
2018/03/19	4	32.48	0	0.00	32.54	4	4,637	0.09%
2018/03/14	2	32.80	0	0.00	32.75	2	4,541	0.04%
2018/03/12	0	0.00	4	33.26	33.16	-4	4,539	-0.09%
2018/03/08	0	0.00	2	32.78	32.81	-2	4,588	-0.04%
2018/03/07	4	32.68	4	32.98	32.60	0	4,608	0.00%
2018/03/06	2	32.25	2	32.60	32.61	0	4,622	0.00%
2018/03/05	2	32.18	0	0.00	32.27	2	4,634	0.04%
2018/03/02	4	32.30	4	32.44	32.41	0	4,638	0.00%
2018/03/01	12	32.44	6	32.79	32.71	6	4,680	0.13%
2018/02/26	30	33.32	11	33.38	33.48	19	4,797	0.40%
2018/02/23	0	0.00	14	33.02	32.99	-14	4,847	-0.29%
2018/02/21	0	0.00	11	32.59	32.60	-11	5,059	-0.22%
2018/02/12	50	31.43	0	0.00	31.50	50	5,073	0.99%
2018/02/09	29	31.47	9	31.50	31.10	20	5,082	0.39%
2018/02/08	28	33.15	0	0.00	32.95	28	5,000	0.56%
2018/02/07	2	34.39	0	0.00	34.25	2	4,974	0.04%
2018/02/06	6	34.53	108	34.57	34.35	-102	4,932	-2.07%	大賣/鉅額交易
2018/02/05	2	34.50	11	34.68	35.13	-9	4,828	-0.19%
2018/02/01	0	0.00	2	35.05	34.78	-2	4,705	-0.04%
2018/01/31	2	34.43	4	34.87	34.76	-2	4,733	-0.04%
2018/01/30	8	34.84	0	0.00	34.81	8	4,782	0.17%
2018/01/29	3	35.33	2	35.73	35.40	1	4,733	0.02%
2018/01/26	0	0.00	2	35.42	35.48	-2	4,747	-0.04%
2018/01/25	2	35.10	4	35.05	35.16	-2	4,701	-0.04%
2018/01/24	0	0.00	6	35.21	35.35	-6	4,743	-0.13%
2018/01/23	0	0.00	2	35.15	35.18	-2	4,678	-0.04%
2018/01/19	0	0.00	2	34.75	34.92	-2	4,717	-0.04%
2018/01/18	0	0.00	1	34.55	34.55	-1	4,743	-0.02%
2018/01/17	6	34.43	0	0.00	34.42	6	4,726	0.13%
2018/01/16	0	0.00	1	34.20	34.20	-1	4,588	-0.02%
2018/01/15	0	0.00	5	33.93	34.20	-5	4,578	-0.11%
2018/01/12	0	0.00	4	33.57	33.63	-4	4,578	-0.09%
2018/01/10	0	0.00	2	33.43	33.22	-2	4,699	-0.04%
2018/01/08	0	0.00	2	33.19	33.19	-2	4,676	-0.04%
2018/01/03	0	0.00	2	32.79	32.85	-2	4,646	-0.04%
2018/01/02	0	0.00	4	32.35	32.55	-4	4,619	-0.09%