富邦台50 (006208)-元大-前金券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
111.65
漲跌
▲1.75
漲幅
+1.59%
成交量
7,709張
產業
上市
958人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6.2	111.60	5	111.61	111.65	1.2	10,249	0.01%
2024/11/21	13.6	109.87	3	109.85	109.90	10.6	10,190	0.10%
2024/11/20	11.4	111.28	1	111.45	111.20	10.4	9,985	0.10%
2024/11/19	10.3	111.26	0.1	111.64	111.45	10.2	9,886	0.10%
2024/11/18	24.5	110.40	30	110.30	110.40	-5.5	9,827	-0.06%
2024/11/15	5.4	112.43	2	112.00	112.30	3.4	9,634	0.03%
2024/11/14	22.6	112.02	0	0.00	112.05	22.6	9,645	0.23%
2024/11/13	11.6	113.20	0.5	113.23	112.95	11.1	9,527	0.12%
2024/11/12	24.2	114.11	2	113.98	113.70	22.2	9,466	0.23%
2024/11/11	11.5	115.59	1	116.00	116.45	10.5	9,175	0.11%
2024/11/08	1.4	116.51	7.2	116.71	116.45	-5.7	9,110	-0.06%
2024/11/07	7.3	115.23	4.1	115.51	115.40	3.2	9,082	0.03%
2024/11/06	7.9	114.86	4.5	115.36	114.40	3.4	9,107	0.04%
2024/11/05	23.9	113.25	2.1	113.83	113.45	21.8	9,116	0.24%
2024/11/04	2.4	112.95	1.8	112.65	113.15	0.6	9,670	0.01%
2024/11/01	26.5	110.47	5.4	110.41	111.65	21.1	10,361	0.20%
2024/10/30	10.5	112.60	0.6	112.45	112.20	9.9	10,343	0.10%
2024/10/29	29.5	112.30	1	112.55	112.75	28.5	10,200	0.28%
2024/10/28	6.3	115.05	1.1	114.99	114.85	5.2	9,871	0.05%
2024/10/25	4.4	114.90	3.5	114.78	115.00	0.9	9,774	0.01%
2024/10/24	7	114.51	0.1	114.40	114.20	7	9,829	0.07%
2024/10/23	24.1	114.70	0.1	114.95	114.90	24	10,013	0.24%
2024/10/22	6	115.33	1	115.45	115.60	5	9,970	0.05%
2024/10/21	6	116.58	6.2	116.94	116.20	-0.2	10,117	0.00%
2024/10/18	2.8	116.36	7.4	116.64	115.90	-4.6	10,179	-0.05%
2024/10/17	5.2	112.84	1.5	113.10	113.20	3.7	10,167	0.04%
2024/10/16	8.7	113.10	1.5	113.13	113.15	7.2	10,213	0.07%
2024/10/15	1.3	113.69	2.3	114.82	114.95	-1	10,226	-0.01%
2024/10/14	31.5	112.81	2.1	112.99	112.80	29.4	10,279	0.29%
2024/10/11	3.7	112.24	3.8	112.51	112.65	-0.2	10,434	0.00%
2024/10/09	1.2	111.03	7.8	111.14	110.75	-6.6	10,529	-0.06%
2024/10/08	4.3	109.03	2	109.15	109.45	2.3	10,581	0.02%
2024/10/07	0.7	109.78	1	110.00	109.95	-0.3	10,697	0.00%
2024/10/04	3.3	107.64	2	107.55	107.50	1.3	10,753	0.01%
2024/10/01	0.5	107.55	0.4	107.83	107.50	0.1	10,757	0.00%
2024/09/30	12.2	108.13	26	108.89	107.50	-13.8	10,782	-0.13%
2024/09/27	2.2	110.35	1.1	111.59	110.30	1.1	10,667	0.01%
2024/09/26	1.5	110.70	3.5	110.43	110.55	-2	10,649	-0.02%
2024/09/25	13.3	109.63	11.3	109.74	109.80	2	10,615	0.02%
2024/09/24	2.3	107.96	2.3	107.37	108.05	-0.1	10,587	0.00%
2024/09/23	0	0.00	0.1	107.03	107.00	-0.1	10,575	0.00%
2024/09/20	3.4	107.18	3.5	107.01	106.60	-0.1	10,658	0.00%
2024/09/19	4.1	104.88	0.7	104.86	105.35	3.4	10,663	0.03%
2024/09/18	7.2	103.91	1	104.20	103.90	6.2	10,745	0.06%
2024/09/16	4.1	104.68	3.2	104.81	104.80	0.9	10,884	0.01%
2024/09/13	2.3	104.35	0	0.00	104.40	2.3	10,913	0.02%
2024/09/12	0.6	103.71	1	103.60	104.00	-0.4	11,043	0.00%
2024/09/11	4.4	100.46	0	0.00	100.30	4.4	11,020	0.04%
2024/09/10	2.6	101.01	0	0.00	100.55	2.6	11,023	0.02%
2024/09/09	6.8	99.98	0.6	100.70	100.50	6.3	11,012	0.06%
2024/09/06	1.1	102.07	0	0.00	102.15	1.1	10,891	0.01%
2024/09/05	2.5	101.62	1.8	101.86	100.75	0.7	10,885	0.01%
2024/09/04	31.6	100.63	0	0.00	100.30	31.6	10,870	0.29%
2024/09/03	0.1	105.52	0	0.00	105.35	0.1	10,421	0.00%
2024/09/02	2.2	106.33	1	105.80	105.65	1.2	10,511	0.01%
2024/08/30	3	106.18	0	0.00	105.75	3	10,501	0.03%
2024/08/29	11.3	105.09	0.2	105.80	105.75	11.2	10,531	0.11%
2024/08/28	3	105.85	0.2	105.85	106.95	2.8	10,552	0.03%
2024/08/27	13.5	105.49	7	105.21	105.50	6.5	10,620	0.06%
2024/08/26	1.2	106.35	1.5	107.08	105.90	-0.3	10,700	0.00%
2024/08/23	0.2	105.33	0	0.00	105.95	0.2	10,686	0.00%
2024/08/22	2.1	106.18	21.1	105.81	105.80	-18.9	10,686	-0.18%
2024/08/21	0.7	106.56	0	0.00	106.25	0.7	10,735	0.01%
2024/08/20	11.4	107.94	1	107.85	107.50	10.4	10,704	0.10%
2024/08/19	0.3	107.46	3.2	107.55	107.45	-2.9	10,708	-0.03%
2024/08/16	21.7	107.17	1	107.25	107.35	20.7	10,691	0.19%
2024/08/15	1.1	105.12	15	105.12	105.05	-13.9	10,570	-0.13%
2024/08/14	5.6	106.15	4.6	105.88	105.65	1	10,542	0.01%
2024/08/13	11.2	104.73	0.3	104.50	104.40	10.9	10,450	0.10%
2024/08/12	4.3	103.96	18.2	104.11	104.05	-13.9	10,483	-0.13%
2024/08/09	4	102.54	1.3	102.73	102.70	2.7	10,414	0.03%
2024/08/08	7.8	99.65	3	99.85	99.70	4.8	10,305	0.05%
2024/08/07	18.4	100.16	2	101.52	101.50	16.4	10,133	0.16%
2024/08/06	9.2	97.60	4	97.88	97.55	5.2	9,904	0.05%
2024/08/05	32.8	95.66	9	96.23	93.70	23.8	9,204	0.26%
2024/08/02	17.1	103.55	24	103.87	102.40	-6.9	8,399	-0.08%
2024/08/01	3.2	107.93	2	107.90	107.55	1.2	8,098	0.02%
2024/07/31	4.8	105.02	1.7	105.16	105.65	3.2	8,067	0.04%
2024/07/30	13	104.68	0	0.00	105.75	13	7,999	0.16%
2024/07/29	15.8	105.97	0.2	105.90	105.65	15.6	7,888	0.20%
2024/07/26	25.6	104.61	11.3	104.67	104.80	14.3	7,797	0.18%
2024/07/23	17.1	107.87	1.4	108.37	108.65	15.8	7,506	0.21%
2024/07/22	22.3	106.49	3.3	105.83	105.60	19	7,418	0.26%
2024/07/19	19	109.76	9.2	109.74	109.00	9.8	7,158	0.14%
2024/07/18	14.3	111.15	0	0.00	111.40	14.3	7,025	0.20%
2024/07/17	14	114.55	11	113.58	113.70	3	6,827	0.04%
2024/07/16	11	115.14	1	115.75	115.20	10	6,763	0.15%
2024/07/15	3.8	115.90	2	116.50	115.40	1.8	6,867	0.03%
2024/07/12	10.2	115.99	14.7	115.87	115.60	-4.5	6,717	-0.07%
2024/07/11	6.3	118.35	6.4	118.34	118.90	-0.1	6,424	0.00%
2024/07/10	15.5	115.32	13	114.75	116.25	2.5	6,401	0.04%
2024/07/09	6.6	115.96	3.1	115.55	115.75	3.5	6,331	0.06%
2024/07/08	16.7	115.10	2	115.08	115.60	14.7	6,095	0.24%
2024/07/05	20.2	112.80	20.7	112.50	112.40	-0.4	5,930	-0.01%
2024/07/04	2.1	112.45	21.1	112.44	112.65	-19	5,861	-0.32%
2024/07/03	9.2	109.73	1	109.35	109.85	8.2	5,786	0.14%
2024/07/02	10.9	108.63	0	0.00	108.60	10.9	5,778	0.19%
2024/07/01	10.1	109.50	0.3	110.10	109.40	9.8	5,742	0.17%
2024/06/28	10.5	108.54	20	109.20	109.20	-9.5	5,683	-0.17%
2024/06/27	15.7	107.86	0.5	108.20	108.25	15.2	5,643	0.27%
2024/06/26	3.9	108.62	22	108.32	108.45	-18.1	5,603	-0.32%
2024/06/25	23.6	107.01	0.1	106.05	107.45	23.5	5,500	0.43%
2024/06/24	10.4	108.03	21.5	108.36	107.60	-11	5,438	-0.20%
2024/06/21	19.4	109.88	4	109.93	110.00	15.4	5,394	0.29%
2024/06/20	3.9	110.54	1	110.35	110.85	2.9	5,241	0.06%
2024/06/19	10.9	109.32	0.2	110.00	110.25	10.6	5,197	0.20%
2024/06/18	5.3	107.00	1.5	107.07	106.95	3.8	5,075	0.07%
2024/06/17	13.5	105.51	0	105.35	105.20	13.4	5,053	0.27%
2024/06/14	2.3	104.86	20.3	104.20	105.25	-18	5,020	-0.36%
2024/06/13	12.1	104.86	5	104.71	104.55	7.1	5,016	0.14%
2024/06/12	5.5	101.92	1	103.10	103.15	4.5	4,939	0.09%
2024/06/11	11.2	101.63	0	0.00	101.30	11.2	4,892	0.23%
2024/06/07	1.1	101.04	21	101.06	101.05	-19.9	4,879	-0.41%
2024/06/06	4.5	102.07	4.1	101.81	101.80	0.4	4,885	0.01%
2024/06/05	0.5	98.18	0	0.00	98.75	0.5	4,818	0.01%
2024/06/04	4.3	98.06	0	0.00	97.80	4.3	4,910	0.09%
2024/06/03	21.8	99.03	0	98.40	99.15	21.8	4,911	0.44%
2024/05/31	7	98.29	2	97.65	97.50	5	4,916	0.10%
2024/05/30	4.6	98.73	20	98.50	98.30	-15.4	4,867	-0.32%
2024/05/29	14.6	100.07	5	100.05	100.05	9.6	4,825	0.20%
2024/05/28	0.7	101.17	8	101.30	101.15	-7.3	4,799	-0.15%
2024/05/27	28.2	100.98	1	100.50	101.10	27.2	4,786	0.57%
2024/05/23	2.7	100.02	22.3	100.18	100.20	-19.6	4,760	-0.41%
2024/05/22	20	99.28	2.6	98.85	99.50	17.4	4,755	0.37%
2024/05/20	1.6	97.63	0	0.00	97.65	1.6	4,755	0.03%
2024/05/17	2.2	97.99	0	0.00	97.80	2.2	4,722	0.05%
2024/05/16	23.1	98.83	28	98.38	98.10	-4.9	4,727	-0.10%
2024/05/15	21.4	97.22	20	97.80	97.50	1.4	4,678	0.03%
2024/05/14	1.2	95.83	20	95.55	96.15	-18.8	4,810	-0.39%
2024/05/13	0.1	95.45	1	95.75	95.40	-0.9	4,823	-0.02%
2024/05/10	6	94.85	5	94.30	94.75	1	4,796	0.02%
2024/05/09	4.1	94.27	0	0.00	94.00	4.1	4,812	0.09%
2024/05/08	17.1	94.05	25	93.71	94.10	-7.9	4,838	-0.16%
2024/05/07	2	93.70	1	93.75	93.75	1	4,857	0.02%
2024/05/06	15.3	93.25	2.1	93.41	93.30	13.2	4,862	0.27%
2024/05/03	1	92.60	18	91.80	92.00	-17	4,918	-0.35%
2024/05/02	3.2	91.47	0	0.00	91.50	3.2	4,990	0.06%
2024/04/30	3.1	93.15	12	93.13	92.70	-8.9	4,979	-0.18%
2024/04/29	0.2	92.75	0	0.00	92.75	0.2	5,011	0.00%
2024/04/26	1.1	91.40	1	91.40	91.35	0.1	5,032	0.00%
2024/04/25	2.3	89.96	0.1	90.10	89.95	2.2	5,118	0.04%
2024/04/24	18	90.91	0.6	91.23	91.40	17.4	5,098	0.34%
2024/04/23	10.5	89.00	18.1	88.78	88.75	-7.5	5,117	-0.15%
2024/04/22	2.1	88.32	2.2	88.48	88.00	-0.1	5,169	0.00%
2024/04/19	20	89.01	0.8	89.30	88.50	19.2	5,100	0.38%
2024/04/18	0.2	92.80	0	91.60	93.05	0.2	4,769	0.00%
2024/04/17	2.2	92.13	5.2	92.04	92.35	-3.1	4,744	-0.06%
2024/04/16	1.4	91.57	5	91.90	91.30	-3.6	4,738	-0.08%
2024/04/15	0.2	93.89	25.6	93.73	93.80	-25.4	4,550	-0.56%
2024/04/12	0.1	94.90	0	0.00	94.80	0.1	4,512	0.00%
2024/04/11	1.5	94.75	0	0.00	94.95	1.5	4,506	0.03%
2024/04/10	0.3	95.36	0.1	95.55	95.35	0.2	4,487	0.00%
2024/04/09	1.1	93.84	0	0.00	95.45	1.1	4,544	0.02%
2024/04/08	0.4	93.30	0.2	92.95	93.10	0.2	4,524	0.00%
2024/04/03	0.7	92.57	0	0.00	92.80	0.7	4,477	0.01%
2024/04/02	2.1	93.01	2.2	93.03	93.20	-0.1	4,493	0.00%
2024/04/01	4.3	92.39	1	92.00	91.85	3.3	4,547	0.07%
2024/03/29	1	92.20	0	0.00	92.25	1	4,575	0.02%
2024/03/28	0.3	91.83	5	91.51	91.80	-4.7	4,578	-0.10%
2024/03/27	5	91.95	1	92.35	92.25	4	4,582	0.09%
2024/03/26	11	92.12	1	91.60	92.20	10	4,540	0.22%
2024/03/25	0.3	91.89	0.2	92.25	92.10	0.1	4,469	0.00%
2024/03/22	2.4	92.13	28	91.84	92.05	-25.6	4,456	-0.57%
2024/03/21	3	91.45	8.9	91.77	92.00	-5.9	4,466	-0.13%
2024/03/20	0.2	89.83	0	0.00	89.90	0.2	4,510	0.01%
2024/03/19	0.3	89.75	0.3	90.20	90.30	0	4,563	0.00%
2024/03/18	0.4	89.88	0.1	89.75	90.30	0.2	4,537	0.01%
2024/03/15	0.9	89.90	1	89.80	89.80	-0.1	4,479	0.00%
2024/03/14	0.3	90.50	0.5	90.60	90.55	-0.3	4,454	-0.01%
2024/03/13	4	91.00	0.5	91.10	90.80	3.5	4,437	0.08%
2024/03/12	22.3	89.72	2.2	89.98	90.20	20.1	4,381	0.46%
2024/03/11	0.1	89.37	0	0.00	89.30	0.1	4,392	0.00%
2024/03/08	1	90.95	27	90.09	90.10	-26	4,354	-0.60%
2024/03/07	4.3	88.82	1	89.00	88.95	3.3	4,224	0.08%
2024/03/06	3	85.92	0.2	86.55	87.15	2.8	4,156	0.07%
2024/03/05	1.7	86.50	0	0.00	86.65	1.7	4,062	0.04%
2024/03/04	1.2	85.59	6.3	85.15	85.85	-5.2	4,018	-0.13%
2024/02/29	0	83.55	1	84.05	83.95	-1	3,981	-0.03%
2024/02/27	3.3	83.79	0	0.00	83.85	3.3	3,951	0.08%
2024/02/26	4.1	84.14	0.3	83.94	84.15	3.9	3,918	0.10%
2024/02/23	0.1	83.80	6.5	83.96	83.90	-6.4	3,885	-0.16%
2024/02/22	0	0.00	8	83.18	83.35	-8	3,890	-0.21%
2024/02/21	0.3	82.55	0.1	82.50	82.40	0.3	3,872	0.01%
2024/02/20	0.3	82.72	3	82.80	82.70	-2.7	3,902	-0.07%
2024/02/19	1.2	82.39	1	82.20	82.40	0.2	3,917	0.01%
2024/02/16	2.4	82.57	2	82.98	82.50	0.4	3,952	0.01%
2024/02/15	0.1	82.84	16.9	82.88	82.95	-16.7	3,934	-0.42%
2024/02/05	1.3	79.06	3	79.43	79.55	-1.8	3,831	-0.05%
2024/02/02	0.2	78.60	0	0.00	78.95	0.2	3,825	0.01%
2024/02/01	0	78.20	0	0.00	78.45	0	3,836	0.00%
2024/01/31	2.3	78.45	0.5	78.70	78.45	1.9	3,840	0.05%
2024/01/30	6	79.43	8.5	79.59	79.45	-2.4	3,806	-0.06%
2024/01/29	6	79.43	4	79.50	79.60	2	3,833	0.05%
2024/01/26	0	0.00	1	79.20	79.10	-1	3,829	-0.03%
2024/01/25	0.2	78.80	4.2	79.01	79.10	-4	3,741	-0.11%
2024/01/23	0	0.00	2.7	78.15	78.15	-2.7	3,713	-0.07%
2024/01/22	0.2	77.70	0.1	77.80	77.90	0.1	3,719	0.00%
2024/01/19	1	76.70	13.3	76.96	77.50	-12.3	3,675	-0.33%
2024/01/18	0.2	74.90	0	0.00	75.00	0.2	3,644	0.01%
2024/01/17	1.8	74.81	0	0.00	74.70	1.8	3,656	0.05%
2024/01/16	2.3	75.08	0	0.00	75.20	2.3	3,620	0.06%
2024/01/15	1	75.90	196	76.05	75.95	-195	3,554	-5.49%	大賣/鉅額交易
2024/01/12	1	75.60	2	75.70	75.70	-1	3,554	-0.03%
2024/01/11	0.2	75.80	0	0.00	75.90	0.2	3,531	0.01%
2024/01/10	1.4	75.61	0	0.00	75.55	1.4	3,555	0.04%
2024/01/09	1.1	75.92	0.1	76.25	75.85	1	3,540	0.03%
2024/01/08	1	75.81	0	0.00	75.90	1	3,568	0.03%
2024/01/05	1.9	75.35	0	0.00	75.35	1.9	3,538	0.05%
2024/01/04	2.3	75.51	0.1	75.55	75.55	2.2	3,549	0.06%
2024/01/03	6.9	75.70	0.2	75.65	75.60	6.7	3,555	0.19%
2024/01/02	0.3	76.99	0	0.00	76.90	0.3	3,508	0.01%
2023/12/29	0.5	77.05	0	0.00	77.15	0.5	3,494	0.01%
2023/12/28	2.1	77.09	1.1	77.15	77.20	1	3,518	0.03%
2023/12/27	1	76.90	4	76.85	77.10	-3	3,477	-0.09%
2023/12/26	0.2	76.10	1	76.40	76.40	-0.8	3,405	-0.02%
2023/12/25	0.3	75.90	0.1	76.00	76.00	0.2	3,367	0.01%
2023/12/22	0.3	75.69	1.3	75.74	75.65	-1	3,362	-0.03%
2023/12/21	5	75.51	2	75.50	75.50	3	3,403	0.09%
2023/12/20	0.4	76.08	1	76.05	76.10	-0.6	3,408	-0.02%
2023/12/19	1.7	75.96	11	76.01	75.95	-9.3	3,436	-0.27%
2023/12/18	1.6	76.02	0.1	76.04	76.10	1.5	3,504	0.04%
2023/12/15	3.3	76.19	2.2	76.11	76.05	1.1	3,467	0.03%
2023/12/14	9	75.70	0.3	75.63	75.80	8.7	3,370	0.26%
2023/12/13	1.2	75.01	1	75.10	75.05	0.2	3,333	0.01%
2023/12/12	2.4	75.16	0.6	75.18	74.95	1.7	3,342	0.05%
2023/12/11	0	0.00	3	74.70	74.80	-3	3,336	-0.09%
2023/12/08	0	74.95	2.1	74.90	74.65	-2.1	3,337	-0.06%
2023/12/07	1.3	74.29	2.1	74.45	74.20	-0.7	3,328	-0.02%
2023/12/06	0.3	74.80	0	0.00	74.60	0.3	3,368	0.01%
2023/12/05	1.7	74.24	0	0.00	74.40	1.7	3,344	0.05%
2023/12/04	1	74.90	10.6	74.77	74.90	-9.6	3,326	-0.29%
2023/12/01	0	74.85	0	0.00	75.05	0	3,358	0.00%
2023/11/30	0.5	74.70	0	0.00	74.95	0.5	3,342	0.01%
2023/11/28	2	75.00	0.6	74.44	74.85	1.5	3,353	0.04%
2023/11/27	1.8	74.33	0	0.00	74.20	1.8	3,350	0.05%
2023/11/24	5	74.89	0	0.00	74.85	5	3,284	0.15%
2023/11/22	1.8	74.92	0	0.00	75.00	1.8	3,326	0.05%
2023/11/21	0.1	75.45	1	75.40	75.55	-0.9	3,337	-0.03%
2023/11/20	0	0.00	1	74.57	74.65	-1	3,316	-0.03%
2023/11/17	2	74.90	2	74.90	74.75	0	3,302	0.00%
2023/11/16	2.2	74.55	0	0.00	74.60	2.2	3,267	0.07%
2023/11/15	2.3	75.04	8	75.28	75.30	-5.7	3,252	-0.18%
2023/11/14	0	74.45	0	0.00	74.50	0	3,214	0.00%
2023/11/13	1.1	74.63	0.1	74.55	74.25	1	3,222	0.03%
2023/11/10	1.1	73.20	0.2	73.23	73.15	0.9	3,264	0.03%
2023/11/09	1	73.25	0.3	73.40	73.45	0.7	3,270	0.02%
2023/11/08	0.5	73.25	0.4	73.30	73.35	0.1	3,386	0.00%
2023/11/07	0	73.05	0.2	73.05	73.00	-0.2	3,383	0.00%
2023/11/06	0.1	73.20	0	0.00	73.05	0.1	3,437	0.00%
2023/11/03	0	0.00	3	72.36	72.40	-3	3,396	-0.09%
2023/11/02	1	71.85	2	71.60	72.00	-1	3,437	-0.03%
2023/11/01	3.4	70.40	0	0.00	70.30	3.4	3,470	0.10%
2023/10/31	1	70.59	6	70.08	70.10	-5	3,518	-0.14%
2023/10/30	2.4	70.56	0	0.00	70.55	2.4	3,549	0.07%
2023/10/27	6.2	70.76	0	0.00	70.65	6.2	3,506	0.18%
2023/10/26	6.4	70.53	0	0.00	70.55	6.4	3,508	0.18%
2023/10/25	1	72.00	0	0.00	71.70	1	3,422	0.03%
2023/10/24	0.2	71.40	0	0.00	71.60	0.2	3,403	0.01%
2023/10/23	3.4	71.65	0	0.00	71.55	3.4	3,432	0.10%
2023/10/20	1.3	72.33	0	0.00	72.35	1.3	3,444	0.04%
2023/10/18	0.4	72.41	0	0.00	72.10	0.4	3,504	0.01%
2023/10/17	4	73.05	0	0.00	72.90	4	3,472	0.12%
2023/10/16	0	72.95	2	72.75	72.90	-2	3,496	-0.06%
2023/10/13	2.3	73.29	0	0.00	73.30	2.3	3,535	0.07%
2023/10/12	1	73.40	3	73.27	73.45	-2	3,579	-0.06%
2023/10/11	1	72.72	6	72.83	72.85	-5	3,578	-0.14%
2023/10/05	3.1	71.08	1.1	71.35	71.40	2	3,577	0.06%
2023/10/04	1.8	70.57	0	0.00	70.55	1.8	3,576	0.05%
2023/10/03	3	71.54	1	71.70	71.45	2	3,573	0.06%
2023/10/02	2.2	71.85	0.2	71.84	71.80	2	3,597	0.06%
2023/09/28	2.2	70.86	2.7	70.77	70.85	-0.4	3,683	-0.01%
2023/09/27	2.7	70.46	0.2	70.55	70.60	2.5	3,690	0.07%
2023/09/26	5.5	70.78	0.3	70.77	70.60	5.2	3,690	0.14%
2023/09/25	2.2	71.18	0	0.00	71.45	2.2	3,644	0.06%
2023/09/22	3.9	70.74	0	0.00	70.90	3.9	3,670	0.11%
2023/09/21	18.9	71.06	0	0.00	71.10	18.9	3,649	0.52%
2023/09/20	3.5	72.18	0	0.00	72.05	3.5	3,591	0.10%
2023/09/19	0.5	72.61	0	0.00	72.50	0.5	3,601	0.01%
2023/09/18	3.2	72.87	0.5	72.95	72.80	2.8	3,650	0.08%
2023/09/14	1	72.70	1	73.00	73.25	0	3,661	0.00%
2023/09/13	1.1	72.25	0	72.30	72.25	1.1	3,681	0.03%
2023/09/12	0.4	71.81	1	72.15	72.20	-0.6	3,715	-0.02%
2023/09/11	3.5	71.51	17	71.51	71.65	-13.5	3,759	-0.36%
2023/09/08	0.2	71.94	0	0.00	71.90	0.2	3,729	0.00%
2023/09/07	2.6	72.29	0	0.00	72.20	2.6	3,791	0.07%
2023/09/06	2.5	72.95	0	0.00	72.85	2.5	3,798	0.07%
2023/09/05	0	73.05	0.2	73.00	73.10	-0.2	3,759	0.00%
2023/09/04	26	72.76	1	73.20	73.20	25	3,778	0.66%
2023/09/01	0.1	72.75	27	72.40	72.70	-26.9	3,780	-0.71%
2023/08/31	3.6	72.56	0	0.00	72.60	3.6	3,824	0.09%
2023/08/30	0.4	73.28	0	73.35	73.10	0.4	3,858	0.01%
2023/08/29	1	72.40	0	0.00	72.75	1	3,884	0.03%
2023/08/28	2	72.51	1	72.70	72.40	1	3,899	0.03%
2023/08/25	6.1	72.26	0	0.00	72.15	6.1	3,908	0.16%
2023/08/24	0.1	73.20	1	73.10	73.40	-0.9	3,946	-0.02%
2023/08/23	1	72.10	0	0.00	72.20	1	3,999	0.03%
2023/08/22	0	0.00	0.1	71.65	71.65	-0.1	4,117	0.00%
2023/08/21	0.2	71.34	0	0.00	71.30	0.2	4,135	0.01%
2023/08/18	2.9	71.67	0.2	71.60	71.55	2.7	4,129	0.07%
2023/08/17	2.3	71.78	0	0.00	71.90	2.3	4,123	0.06%
2023/08/16	9	71.54	0.3	71.80	71.80	8.7	4,099	0.21%
2023/08/15	5.7	72.11	0	0.00	72.10	5.7	4,086	0.14%
2023/08/14	12.2	72.08	0	0.00	72.05	12.2	4,124	0.30%
2023/08/11	11.2	73.06	0	0.00	72.95	11.2	4,026	0.28%
2023/08/10	0.6	73.16	0	0.00	73.10	0.6	4,014	0.01%
2023/08/09	1.4	73.43	0	0.00	73.50	1.4	3,997	0.04%
2023/08/08	1.4	73.46	0	0.00	73.40	1.4	3,993	0.04%
2023/08/07	28.5	74.05	0.6	74.25	74.10	27.9	3,934	0.71%
2023/08/04	1.7	73.68	1.1	73.60	73.60	0.6	3,888	0.02%
2023/08/02	2.7	73.92	0	0.00	74.00	2.7	3,833	0.07%
2023/08/01	0.4	74.85	1	74.55	74.85	-0.6	3,792	-0.02%
2023/07/31	1.8	74.30	1.5	74.32	74.50	0.3	3,779	0.01%
2023/07/28	1	74.70	11	74.74	74.80	-10	3,761	-0.27%
2023/07/27	0.1	74.80	0	0.00	74.75	0.1	3,770	0.00%
2023/07/26	1	74.55	0	0.00	74.40	1	3,781	0.03%
2023/07/25	2	74.70	2	74.23	74.50	0	3,745	0.00%
2023/07/24	10.7	73.63	3.5	73.54	73.70	7.2	3,758	0.19%
2023/07/21	3.6	73.55	0.5	73.55	73.60	3.1	3,850	0.08%
2023/07/20	0.2	74.80	2.4	74.81	74.70	-2.2	3,906	-0.06%
2023/07/19	1.6	74.95	1	75.00	74.70	0.6	3,941	0.02%
2023/07/18	2.7	75.17	0	0.00	75.00	2.7	3,935	0.07%
2023/07/17	1.3	76.33	0.3	76.45	76.45	1.1	3,892	0.03%
2023/07/14	1.3	76.32	0.4	76.35	76.30	0.9	3,878	0.02%
2023/07/13	0	76.10	0	0.00	75.75	0	3,867	0.00%
2023/07/12	0	74.80	10.2	74.87	74.95	-10.1	3,879	-0.26%
2023/07/11	0	74.75	2	74.80	74.85	-2	3,868	-0.05%
2023/07/10	0.1	73.94	0	0.00	73.80	0.1	3,901	0.00%
2023/07/07	0.5	73.99	0.1	73.90	74.00	0.4	3,869	0.01%
2023/07/06	6.3	74.37	0.1	75.00	74.25	6.2	3,839	0.16%
2023/07/05	6.8	75.92	0	0.00	75.60	6.8	3,753	0.18%
2023/07/04	3	75.77	0	0.00	75.90	3	3,735	0.08%
2023/07/03	0.3	75.50	0	75.45	75.60	0.2	3,791	0.01%
2023/06/30	0.7	74.83	0	0.00	74.75	0.7	3,795	0.02%
2023/06/28	0.4	74.73	1	74.90	74.65	-0.6	3,763	-0.02%
2023/06/27	0.3	74.89	1	74.70	74.75	-0.7	3,747	-0.02%
2023/06/26	11.4	74.93	0	0.00	75.00	11.4	3,754	0.30%
2023/06/21	1.4	75.41	0	0.00	75.45	1.4	3,733	0.04%
2023/06/20	0.9	75.54	0.9	75.60	75.40	0	3,711	0.00%
2023/06/19	0.2	75.84	0.1	75.85	75.85	0.1	3,721	0.00%
2023/06/16	0.3	75.93	1	75.95	75.90	-0.8	3,700	-0.02%
2023/06/13	1.1	75.91	3.4	76.01	76.00	-2.3	3,713	-0.06%
2023/06/12	0.5	74.43	2.2	74.53	74.45	-1.7	3,639	-0.05%
2023/06/09	0	0.00	1.6	73.90	73.90	-1.6	3,653	-0.05%
2023/06/08	1.1	73.40	12	73.93	73.25	-10.9	3,720	-0.29%
2023/06/07	0	0.00	1.2	73.70	73.95	-1.2	3,755	-0.03%
2023/06/06	0.5	73.15	1	73.05	73.15	-0.5	3,742	-0.01%
2023/06/05	0.3	73.09	0.4	73.60	72.90	-0.1	3,720	0.00%
2023/06/02	0	0.00	0.1	73.10	73.10	-0.1	3,726	0.00%
2023/06/01	1	72.40	1	72.20	72.20	0	3,757	0.00%
2023/05/31	0.2	73.05	0	0.00	72.80	0.2	3,741	0.00%
2023/05/30	0	73.00	0	0.00	73.20	0	3,717	0.00%
2023/05/29	5.3	73.24	0	0.00	73.05	5.3	3,725	0.14%
2023/05/26	1	72.70	15	72.64	72.70	-14	3,649	-0.38%
2023/05/25	5.4	70.99	1	71.00	71.05	4.4	3,516	0.13%
2023/05/24	0	70.15	0	0.00	70.30	0	3,528	0.00%
2023/05/23	0	0.00	1	70.80	70.65	-1	3,507	-0.03%
2023/05/22	0.2	70.57	0	0.00	70.65	0.2	3,491	0.01%
2023/05/19	0	0.00	2	70.63	70.70	-2	3,497	-0.06%
2023/05/18	0.5	70.39	3.1	70.43	70.55	-2.5	3,425	-0.07%
2023/05/17	1.1	69.00	3.8	69.48	69.65	-2.7	3,412	-0.08%
2023/05/16	1	68.30	0	0.00	68.60	1	3,375	0.03%
2023/05/15	1.1	67.71	1	67.75	67.80	0.1	3,368	0.00%
2023/05/12	1.1	67.80	0	0.00	67.80	1.1	3,338	0.03%
2023/05/11	1.1	68.00	0	0.00	68.00	1.1	3,326	0.03%
2023/05/10	0.4	68.31	0	0.00	68.30	0.4	3,339	0.01%
2023/05/09	0	0.00	1	68.70	68.80	-1	3,342	-0.03%
2023/05/08	1.3	68.66	1	68.65	68.60	0.3	3,399	0.01%
2023/05/05	0.1	68.17	0	0.00	68.20	0.1	3,389	0.00%
2023/05/04	0.1	67.87	0	0.00	67.95	0.1	3,430	0.00%
2023/05/03	0.7	67.86	0	0.00	67.85	0.7	3,437	0.02%
2023/05/02	0.5	68.00	0	0.00	68.05	0.5	3,457	0.01%
2023/04/28	0.7	67.88	0	0.00	67.95	0.7	3,540	0.02%
2023/04/27	2.4	67.13	0	0.00	67.20	2.4	3,534	0.07%
2023/04/26	2.9	67.16	0	0.00	67.05	2.9	3,540	0.08%
2023/04/25	1.8	67.90	1	67.65	67.60	0.8	3,473	0.02%
2023/04/24	2.3	68.51	0.7	68.45	68.45	1.6	3,350	0.05%
2023/04/21	0.5	68.92	0	0.00	68.70	0.5	3,319	0.02%
2023/04/20	0	68.96	0	0.00	68.90	0	3,335	0.00%
2023/04/19	4.2	69.01	0	0.00	69.00	4.2	3,348	0.12%
2023/04/18	0.2	69.55	1	69.60	69.50	-0.8	3,334	-0.02%
2023/04/17	0.3	69.74	0	0.00	69.75	0.3	3,324	0.01%
2023/04/14	0.5	69.95	0.2	69.65	69.85	0.3	3,299	0.01%
2023/04/13	2	69.47	0	0.00	69.20	2	3,314	0.06%
2023/04/12	0.6	69.90	3	69.80	69.80	-2.4	3,281	-0.07%
2023/04/11	0.7	69.96	0	0.00	69.95	0.7	3,304	0.02%
2023/04/07	0.1	70.10	0	0.00	69.95	0.1	3,319	0.00%
2023/04/06	3.6	70.03	0	0.00	70.05	3.6	3,332	0.11%
2023/03/31	0.2	70.35	0	0.00	70.25	0.2	3,273	0.01%
2023/03/29	1	69.60	0	0.00	69.80	1	3,215	0.03%
2023/03/28	1.4	69.56	0	0.00	69.60	1.4	3,248	0.04%
2023/03/27	0.2	70.42	7	70.16	70.20	-6.8	3,237	-0.21%
2023/03/24	0	0.00	2.1	70.45	70.65	-2.1	3,256	-0.06%
2023/03/23	1.1	70.20	0.5	70.25	70.25	0.6	3,220	0.02%
2023/03/22	0	0.00	1	69.65	69.80	-1	3,175	-0.03%
2023/03/20	0.1	68.30	0	0.00	68.20	0.1	3,160	0.00%
2023/03/16	4.4	67.70	0	0.00	67.65	4.4	3,154	0.14%
2023/03/15	1	68.16	0	0.00	68.00	1	3,085	0.03%
2023/03/14	1.1	68.07	0	0.00	68.00	1.1	3,122	0.04%
2023/03/13	1.2	68.07	0	0.00	68.75	1.2	3,099	0.04%
2023/03/10	1.5	68.61	0	0.00	68.55	1.5	3,034	0.05%
2023/03/09	1.1	69.66	5	69.70	69.55	-3.9	3,017	-0.13%
2023/03/08	0.7	69.66	0	0.00	69.65	0.7	3,018	0.02%
2023/03/07	0.5	69.75	1	70.20	70.10	-0.5	3,003	-0.02%
2023/03/06	0	69.45	4	69.70	69.75	-4	3,002	-0.13%
2023/03/03	0.2	69.05	1.1	69.25	69.00	-0.9	2,970	-0.03%
2023/03/02	1.4	68.90	0	0.00	68.85	1.4	2,980	0.05%
2023/03/01	2	68.53	0	0.00	69.05	2	2,974	0.07%
2023/02/24	0.6	69.01	0	0.00	68.70	0.6	2,909	0.02%
2023/02/23	0	68.60	4	69.05	69.05	-4	2,897	-0.14%
2023/02/22	2.1	67.92	0	0.00	68.05	2.1	2,916	0.07%
2023/02/21	7.7	68.70	0	0.00	68.75	7.7	2,905	0.26%
2023/02/20	1	68.85	0	68.95	68.85	1	2,996	0.03%
2023/02/17	5.4	68.71	0	0.00	68.70	5.4	3,089	0.18%
2023/02/16	0	69.70	1	69.40	69.60	-1	3,106	-0.03%
2023/02/15	9.5	69.02	0	0.00	68.85	9.5	3,155	0.30%
2023/02/14	5	70.20	0	0.00	70.25	5	3,115	0.16%
2023/02/13	2.1	69.56	0.1	69.80	69.85	2	3,140	0.06%
2023/02/10	2.7	69.97	0	0.00	70.00	2.7	3,138	0.09%
2023/02/09	2.5	69.70	0.2	69.85	69.90	2.3	3,173	0.07%
2023/02/08	0	0.00	0.1	69.80	69.85	-0.1	3,174	0.00%
2023/02/07	1	68.75	0.4	69.00	68.85	0.6	3,184	0.02%
2023/02/06	2.6	69.07	0	0.00	69.00	2.6	3,170	0.08%
2023/02/03	2.5	69.86	1	69.90	69.95	1.5	3,122	0.05%
2023/02/02	0.4	69.80	2	69.60	69.95	-1.6	3,097	-0.05%
2023/02/01	0.8	68.80	0.1	68.90	68.95	0.7	3,090	0.02%
2023/01/31	10.1	69.22	3	69.22	68.60	7.1	3,089	0.23%
2023/01/30	2	69.66	0.5	69.46	69.75	1.5	3,086	0.05%
2023/01/17	0	66.75	1	66.75	66.75	-1	3,045	-0.03%
2023/01/16	0.5	66.80	0.6	66.87	66.85	-0.1	3,061	0.00%
2023/01/13	0.1	66.40	1.4	66.35	66.30	-1.3	3,012	-0.04%
2023/01/12	1.6	65.53	1	65.55	65.55	0.6	2,993	0.02%
2023/01/11	0.1	65.65	2	65.63	65.60	-1.9	3,033	-0.06%
2023/01/09	0.5	64.78	15	65.17	65.25	-14.5	3,080	-0.47%
2023/01/06	1	63.18	0	0.00	63.20	1	3,076	0.03%
2023/01/05	0.8	62.82	0	0.00	62.80	0.8	3,104	0.03%
2023/01/04	0.1	62.46	0	0.00	62.35	0.1	3,157	0.00%
2022/12/30	0	62.55	0.1	62.50	62.10	-0.1	3,293	0.00%
2022/12/29	1.2	61.78	0	0.00	61.85	1.2	3,330	0.04%
2022/12/28	2.6	62.17	0	0.00	62.10	2.6	3,340	0.08%
2022/12/27	0	63.37	0	0.00	63.10	0	3,331	0.00%
2022/12/26	0.1	63.01	0	0.00	62.95	0.1	3,387	0.00%
2022/12/23	2.4	62.82	0	0.00	62.80	2.4	3,424	0.07%
2022/12/21	0.1	63.00	0	0.00	62.65	0.1	3,547	0.00%
2022/12/20	3.1	62.71	0	0.00	62.50	3.1	3,585	0.09%
2022/12/19	3.2	63.61	0	0.00	63.60	3.2	3,684	0.09%
2022/12/16	1.1	63.83	0	0.00	63.90	1.1	3,747	0.03%
2022/12/15	0.2	64.96	0	0.00	65.05	0.2	3,757	0.00%
2022/12/14	1	64.85	0	0.00	65.00	1	3,774	0.03%
2022/12/13	0	0.00	1	64.75	64.15	-1	3,779	-0.03%
2022/12/12	1	64.30	0	0.00	64.50	1	3,794	0.03%
2022/12/09	0	65.03	0	0.00	64.95	0	3,839	0.00%
2022/12/08	1.4	64.17	0	0.00	64.00	1.4	3,845	0.04%
2022/12/07	0.3	64.97	10	64.80	64.75	-9.7	3,849	-0.25%
2022/12/06	2.3	65.62	10	65.25	65.20	-7.7	3,847	-0.20%
2022/12/05	0.1	66.70	0	0.00	66.25	0.1	3,812	0.00%
2022/12/02	3	66.35	0	0.00	66.30	3	3,818	0.08%
2022/12/01	3.1	67.25	0	0.00	66.75	3.1	3,880	0.08%
2022/11/30	0.2	65.50	0	0.00	65.75	0.2	3,875	0.01%
2022/11/29	0	64.32	2	64.15	65.10	-2	3,893	-0.05%
2022/11/28	1.4	64.89	0	0.00	64.70	1.4	3,928	0.04%
2022/11/25	0.5	65.90	0	0.00	65.80	0.5	3,965	0.01%
2022/11/24	0	65.60	0.2	65.60	65.90	-0.2	3,958	0.00%
2022/11/23	0.2	65.20	0	0.00	65.30	0.2	3,982	0.01%
2022/11/22	0	0.00	0	64.75	64.85	0	4,055	0.00%
2022/11/21	0	64.30	0	0.00	64.25	0	4,085	0.00%
2022/11/18	0.3	64.81	0	0.00	64.55	0.3	4,079	0.01%
2022/11/17	3	64.20	1.5	64.65	64.70	1.5	4,070	0.04%
2022/11/16	1	65.25	0.5	64.65	64.70	0.5	4,079	0.01%
2022/11/15	1	64.80	3.2	65.70	65.80	-2.2	4,013	-0.05%
2022/11/14	4	63.32	0.2	63.00	63.25	3.8	3,911	0.10%
2022/11/11	0.1	62.31	1	62.50	62.55	-0.9	3,880	-0.02%
2022/11/10	0	59.49	1	59.60	59.45	-1	3,801	-0.03%
2022/11/09	2	59.88	2	59.75	60.00	0	3,810	0.00%
2022/11/08	0.2	58.59	0	0.00	58.50	0.2	3,790	0.01%
2022/11/04	0	56.62	0	0.00	56.90	0	3,750	0.00%
2022/11/03	1.2	56.76	0	0.00	56.80	1.2	3,752	0.03%
2022/11/02	1.1	57.39	0	0.00	57.50	1.1	3,746	0.03%
2022/10/31	1	57.05	0	0.00	56.95	1	3,768	0.03%
2022/10/28	0.1	56.38	0	0.00	56.20	0.1	3,764	0.00%
2022/10/27	0	56.90	0	0.00	56.90	0	3,739	0.00%
2022/10/26	2	56.15	0	0.00	56.15	2	3,781	0.05%
2022/10/25	12.3	55.96	0	0.00	55.50	12.3	3,746	0.33%
2022/10/24	1	57.35	0	0.00	56.75	1	3,686	0.03%
2022/10/21	0.1	56.98	0.1	57.20	56.75	0	3,665	0.00%
2022/10/20	2.1	56.25	0	0.00	57.10	2.1	3,654	0.06%
2022/10/19	4	57.86	0	0.00	57.25	4	3,646	0.11%
2022/10/18	0.3	57.84	0	0.00	58.00	0.3	3,610	0.01%
2022/10/17	3.3	57.33	0	0.00	57.30	3.3	3,593	0.09%
2022/10/14	2	58.65	0	0.00	58.45	2	3,525	0.06%
2022/10/13	0.3	57.09	0	0.00	56.85	0.3	3,495	0.01%
2022/10/12	22.3	57.45	0.2	57.80	57.55	22.1	3,454	0.64%
2022/10/11	2.6	58.35	0	0.00	57.90	2.6	3,459	0.07%
2022/10/07	0.2	61.21	0	0.00	60.95	0.2	3,337	0.01%
2022/10/05	0	0.00	1	61.90	61.55	-1	3,353	-0.03%
2022/10/04	0	59.90	1	60.00	60.05	-1	3,337	-0.03%
2022/10/03	0.2	58.86	0	0.00	58.70	0.2	3,315	0.01%
2022/09/30	7.9	59.39	0	0.00	59.35	7.9	3,279	0.24%
2022/09/29	0.9	60.39	0	0.00	60.20	0.9	3,238	0.03%
2022/09/28	1.6	61.17	1	60.75	60.40	0.6	3,248	0.02%
2022/09/27	1.4	61.88	0	0.00	61.70	1.4	3,231	0.04%
2022/09/26	5.5	61.92	2	61.88	61.80	3.5	3,269	0.11%
2022/09/23	2.6	63.33	0.2	63.15	63.00	2.4	3,257	0.08%
2022/09/22	7.3	63.53	0	0.00	63.70	7.3	3,247	0.23%
2022/09/21	0.1	64.52	0	0.00	64.50	0.1	3,192	0.00%
2022/09/20	0	65.00	1	64.75	65.00	-1	3,174	-0.03%
2022/09/19	2.3	64.62	0	0.00	64.45	2.3	3,196	0.07%
2022/09/16	3.2	64.84	0	0.00	64.85	3.2	3,169	0.10%
2022/09/15	2.1	65.39	0	0.00	65.50	2.1	3,179	0.07%
2022/09/14	3.6	65.35	0	0.00	65.40	3.6	3,203	0.11%
2022/09/13	0.1	66.75	2	66.65	66.70	-2	3,182	-0.06%
2022/09/12	3	66.47	0	0.00	66.35	3	3,232	0.09%
2022/09/08	0	65.03	0	0.00	65.00	0	3,277	0.00%
2022/09/07	2.7	64.69	0	0.00	64.65	2.7	3,298	0.08%
2022/09/06	1.1	66.01	0	0.00	66.10	1.1	3,243	0.03%
2022/09/05	0.3	65.84	0	0.00	65.70	0.3	3,235	0.01%
2022/09/02	14.2	66.01	0	0.00	65.70	14.2	3,244	0.44%
2022/09/01	22.6	66.39	0	0.00	66.30	22.6	3,187	0.71%
2022/08/31	0.1	67.26	0	0.00	67.70	0.1	3,089	0.00%
2022/08/30	1	67.20	0	0.00	67.25	1	3,072	0.03%
2022/08/29	10.6	67.04	1	66.95	67.25	9.6	3,031	0.32%
2022/08/26	1	69.05	0	0.00	68.85	1	2,969	0.03%
2022/08/25	0.2	68.62	0	0.00	68.50	0.2	2,939	0.01%
2022/08/24	1.2	68.31	1	67.90	67.90	0.2	2,962	0.01%
2022/08/23	1	68.20	0	0.00	68.10	1	2,954	0.03%
2022/08/22	0.2	69.09	0.2	69.02	68.95	0	2,925	0.00%
2022/08/19	0.5	69.94	0	0.00	69.95	0.5	2,892	0.02%
2022/08/18	5	69.92	0.3	70.00	69.80	4.7	2,916	0.16%
2022/08/17	1	70.30	0	0.00	70.40	1	2,894	0.03%
2022/08/16	1.1	70.30	2	70.38	70.25	-0.9	2,887	-0.03%
2022/08/15	2.6	70.12	0	0.00	70.20	2.6	2,858	0.09%
2022/08/12	0	0.00	1	69.60	69.55	-1	2,830	-0.04%
2022/08/11	3.2	69.10	3	68.98	69.05	0.2	2,840	0.01%
2022/08/10	1	67.80	0.3	67.90	67.80	0.7	2,833	0.02%
2022/08/09	3	68.42	1	68.55	68.45	2	2,825	0.07%
2022/08/08	0	0.00	1	68.50	68.60	-1	2,835	-0.04%
2022/08/05	0	68.60	0	0.00	68.75	0	2,812	0.00%
2022/08/04	0	66.90	0	0.00	67.10	0	2,861	0.00%
2022/08/03	0	66.80	1	66.80	66.90	-1	2,854	-0.03%
2022/08/02	2.1	66.60	0	0.00	66.60	2.1	2,905	0.07%
2022/07/29	0.1	67.90	0	0.00	67.90	0.1	2,947	0.00%
2022/07/28	0	0.00	5	67.65	67.30	-5	2,940	-0.17%
2022/07/27	2.1	66.27	3.5	66.21	67.10	-1.5	2,941	-0.05%
2022/07/26	1.1	66.57	2	66.55	66.55	-0.9	2,968	-0.03%
2022/07/25	1	67.20	0.2	67.20	67.20	0.8	3,003	0.03%
2022/07/22	3.4	67.22	2	67.15	67.25	1.4	3,025	0.05%
2022/07/21	1	66.15	0	0.00	66.95	1	3,113	0.03%
2022/07/20	2	66.28	1	66.85	66.00	1	3,162	0.03%
2022/07/19	1	65.55	0	0.00	65.80	1	3,243	0.03%
2022/07/18	4	66.09	2	65.70	65.75	2	3,249	0.06%
2022/07/15	2.2	66.82	0.6	66.85	66.80	1.6	3,183	0.05%
2022/07/14	1	65.85	1	65.75	65.80	0	3,147	0.00%
2022/07/13	0.1	65.48	1.5	65.57	65.60	-1.4	3,109	-0.05%
2022/07/12	0.3	63.59	0	0.00	63.50	0.3	3,129	0.01%
2022/07/11	0.1	65.25	0	0.00	65.05	0.1	3,149	0.00%
2022/07/08	0.2	65.50	0.2	65.55	65.55	0	3,142	0.00%
2022/07/07	0	0.00	0.3	64.85	64.85	-0.3	3,130	-0.01%
2022/07/06	16	63.41	0	0.00	63.10	16	3,157	0.51%
2022/07/05	0.6	64.69	0	0.00	64.15	0.6	3,150	0.02%
2022/07/04	2.2	64.03	0	0.00	63.65	2.2	3,094	0.07%
2022/07/01	44.2	64.87	2	64.63	64.45	42.2	3,066	1.38%
2022/06/30	2.3	67.18	0	0.00	66.75	2.3	2,984	0.08%
2022/06/29	3.3	68.51	0	0.00	68.30	3.3	2,922	0.11%
2022/06/28	37	68.90	0	0.00	69.00	37	2,905	1.27%
2022/06/27	2.3	69.77	0	0.00	69.50	2.3	2,914	0.08%
2022/06/23	13.6	67.87	0	0.00	67.80	13.6	2,927	0.47%
2022/06/22	3.3	69.18	0	0.00	68.80	3.3	2,864	0.12%
2022/06/20	39.7	69.31	0	0.00	69.00	39.7	2,837	1.40%
2022/06/17	8.1	69.76	0	0.00	69.80	8.1	2,790	0.29%
2022/06/16	1	70.99	0	0.00	70.60	1	2,751	0.04%
2022/06/15	10	71.15	0	0.00	70.80	10	2,714	0.37%
2022/06/14	0.1	70.74	0	0.00	71.25	0.1	2,732	0.00%
2022/06/13	2.2	71.35	0	0.00	71.35	2.2	2,788	0.08%
2022/06/10	2	73.22	0	0.00	73.35	2	2,850	0.07%
2022/06/09	0	74.00	0	0.00	73.95	0	2,892	0.00%
2022/06/06	0	74.35	0	0.00	74.20	0	3,022	0.00%
2022/06/01	0.4	74.55	7.2	74.85	74.40	-6.8	3,415	-0.20%
2022/05/31	2	74.05	0	0.00	74.50	2	3,457	0.06%
2022/05/30	7	73.79	0	0.00	73.95	7	3,452	0.20%
2022/05/27	1	72.06	0	0.00	72.30	1	3,459	0.03%
2022/05/26	2	70.93	0	0.00	70.75	2	3,510	0.06%
2022/05/25	1	71.75	0	0.00	71.60	1	3,561	0.03%
2022/05/24	0	71.40	0	0.00	71.10	0	3,712	0.00%
2022/05/23	2.4	72.15	0	0.00	72.00	2.4	3,722	0.06%
2022/05/19	1.3	71.14	2	70.95	71.10	-0.7	3,800	-0.02%
2022/05/18	0.9	72.38	0	0.00	72.35	0.9	3,774	0.02%
2022/05/17	4	71.55	0	0.00	71.55	4	3,764	0.11%
2022/05/16	1.3	70.74	0	0.00	70.80	1.3	3,783	0.03%
2022/05/13	3	70.33	0	0.00	70.50	3	3,764	0.08%
2022/05/12	1.8	70.29	0	0.00	69.80	1.8	3,782	0.05%
2022/05/11	0.3	71.70	0	0.00	71.50	0.3	3,715	0.01%
2022/05/10	1.7	70.89	0	0.00	71.50	1.7	3,706	0.04%
2022/05/09	1.7	71.89	4	71.78	71.70	-2.3	3,651	-0.06%
2022/05/06	3.2	72.91	0	0.00	73.00	3.2	3,628	0.09%
2022/05/05	0.6	74.69	0	0.00	74.40	0.6	3,634	0.02%
2022/05/04	0.1	73.70	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	2.7	73.68	1	73.65	73.50	1.7	3,798	0.05%
2022/04/29	3.7	74.10	0	0.00	74.25	3.7	3,792	0.10%
2022/04/28	8.1	73.13	0	0.00	73.25	8.1	3,778	0.22%
2022/04/27	8.8	72.96	3	73.00	72.80	5.8	3,756	0.15%
2022/04/26	3.1	74.48	0	0.00	74.40	3.1	3,690	0.08%
2022/04/25	5	74.39	1	74.50	74.45	4	3,671	0.11%
2022/04/22	1	75.51	0	0.00	75.95	1	3,609	0.03%
2022/04/21	0.1	76.43	0	0.00	76.35	0.1	3,634	0.00%
2022/04/19	2	76.20	0.1	76.25	76.00	1.9	3,652	0.05%
2022/04/18	1.9	75.86	0	0.00	75.65	1.9	3,695	0.05%
2022/04/15	2.8	76.33	0.5	76.40	76.15	2.3	3,636	0.06%
2022/04/14	0.2	77.60	0.1	77.65	77.50	0.1	3,634	0.00%
2022/04/13	1.1	77.58	0	0.00	77.70	1.1	3,687	0.03%
2022/04/12	2.2	76.29	0	0.00	76.30	2.2	3,908	0.06%
2022/04/11	4	76.59	7	76.40	76.35	-3	3,891	-0.08%
2022/04/08	1	77.25	0	0.00	77.35	1	3,851	0.03%
2022/04/07	2.5	77.57	17	77.85	77.30	-14.5	3,839	-0.38%
2022/04/06	1.5	78.00	0	0.00	78.55	1.5	3,802	0.04%
2022/04/01	0	78.99	1	78.85	78.95	-1	3,778	-0.03%
2022/03/31	0.2	79.66	0.1	79.75	79.60	0.1	3,797	0.00%
2022/03/30	1	79.80	1	79.65	79.75	0	3,819	0.00%
2022/03/29	0.2	78.95	1	78.85	78.85	-0.8	3,817	-0.02%
2022/03/28	0.1	78.53	1	78.35	78.75	-1	3,818	-0.02%
2022/03/25	1	79.65	1	79.65	79.65	0	3,768	0.00%
2022/03/24	1	79.25	1	79.50	79.45	0	3,774	0.00%
2022/03/23	1	79.50	1	79.50	79.55	0	3,778	0.00%
2022/03/22	1.3	78.67	0	0.00	78.70	1.3	3,775	0.03%
2022/03/21	1	78.80	0	0.00	78.80	1	3,766	0.03%
2022/03/18	5.1	78.24	0	0.00	78.30	5.1	3,760	0.14%
2022/03/17	1	78.15	2	78.20	78.60	-1	3,754	-0.03%
2022/03/16	2	75.92	0	0.00	76.10	2	3,714	0.05%
2022/03/15	12.2	75.89	0	0.00	75.85	12.2	3,636	0.33%
2022/03/14	0.3	77.61	0	0.00	77.30	0.3	3,552	0.01%
2022/03/11	2.5	77.66	0	0.00	77.55	2.5	3,512	0.07%
2022/03/10	4	78.30	1	78.50	78.50	3	3,500	0.09%
2022/03/09	2.2	76.41	0	0.00	76.30	2.2	3,460	0.06%
2022/03/08	11.7	76.40	0	0.00	75.90	11.7	3,409	0.34%
2022/03/07	8.8	78.01	0	0.00	78.45	8.8	3,193	0.27%
2022/03/04	3.3	79.74	0	0.00	79.70	3.3	3,036	0.11%
2022/03/03	4.1	80.55	0	0.00	80.55	4.1	3,008	0.13%
2022/03/02	1	80.70	0	0.00	80.45	1	3,082	0.03%
2022/03/01	3	80.78	0	0.00	80.80	3	3,062	0.10%
2022/02/25	6.1	79.90	0	0.00	79.85	6.1	3,010	0.20%
2022/02/24	15.1	80.66	1	80.75	79.90	14.1	2,939	0.48%
2022/02/22	8.2	81.54	0	0.00	81.75	8.2	2,784	0.30%
2022/02/17	0	83.15	0	0.00	83.25	0	2,734	0.00%
2022/02/16	0	83.00	0.2	83.35	83.30	-0.1	2,732	0.00%
2022/02/15	8.2	82.32	0	0.00	82.00	8.2	2,715	0.30%
2022/02/14	1.2	82.43	0	0.00	82.30	1.2	2,706	0.05%
2022/02/10	0	82.88	0	0.00	83.60	0	2,711	0.00%
2022/02/09	0	82.35	0	0.00	82.55	0	2,726	0.00%
2022/02/08	2.1	82.43	0	0.00	82.20	2.1	2,726	0.08%
2022/02/07	4.6	81.75	0	0.00	81.95	4.6	2,702	0.17%
2022/01/26	5.1	81.44	0	0.00	81.40	5.1	2,623	0.19%
2022/01/25	10.2	81.48	0	0.00	81.65	10.2	2,493	0.41%
2022/01/24	0.5	82.00	0	0.00	82.90	0.5	2,426	0.02%
2022/01/21	14	82.14	0	0.00	82.00	14	2,402	0.58%
2022/01/20	0.2	83.20	0	0.00	83.75	0.2	2,343	0.01%
2022/01/19	1	83.65	1	83.70	83.45	0	2,324	0.00%
2022/01/18	1	85.21	0	0.00	84.45	1	2,307	0.05%
2022/01/14	0	84.33	0	0.00	84.60	0	2,237	0.00%
2022/01/13	1	84.60	0	0.00	84.60	1	2,194	0.05%
2022/01/12	2.1	83.81	21	83.73	84.20	-18.9	2,175	-0.87%
2022/01/11	0	82.95	0	0.00	83.30	0	2,156	0.00%
2022/01/07	0	83.10	0	82.80	82.70	0	2,119	0.00%
2022/01/06	0.4	83.58	0	0.00	83.45	0.4	2,068	0.02%
2022/01/05	0.1	84.50	0	0.00	84.50	0.1	2,017	0.00%
2022/01/04	0.1	83.70	2	83.98	84.10	-1.9	1,796	-0.11%
2021/12/30	0	81.90	0.5	81.85	81.85	-0.5	1,754	-0.03%
2021/12/29	0	81.80	0.4	81.82	82.00	-0.4	1,793	-0.02%
2021/12/28	0.3	81.35	1	81.75	81.70	-0.7	1,835	-0.04%
2021/12/27	0	81.00	1	81.10	81.05	-1	1,867	-0.05%
2021/12/24	0	80.53	0	0.00	80.45	0	1,902	0.00%
2021/12/23	0	0.00	1	80.40	80.40	-1	1,900	-0.05%
2021/12/21	0	79.40	0.4	79.80	79.85	-0.4	1,919	-0.02%
2021/12/20	5	79.31	0	0.00	79.25	5	1,930	0.26%
2021/12/17	0	80.00	0	0.00	79.95	0	1,924	0.00%
2021/12/16	0	79.90	0	0.00	79.95	0	1,927	0.00%
2021/12/15	0.1	79.18	0	0.00	79.00	0.1	1,973	0.00%
2021/12/14	0	79.10	0	0.00	79.00	0	1,965	0.00%
2021/12/13	0	80.00	0	0.00	79.70	0	1,972	0.00%
2021/12/10	0	0.00	1	79.80	80.00	-1	1,970	-0.05%
2021/12/09	0.1	80.10	1	80.10	80.25	-0.9	1,966	-0.05%
2021/12/06	0.1	79.85	3	80.05	79.75	-2.9	1,943	-0.15%
2021/12/03	0	79.90	1.3	79.97	79.85	-1.2	1,943	-0.06%
2021/12/02	1	79.00	4.3	78.96	79.90	-3.3	1,944	-0.17%
2021/12/01	2	78.20	1	79.10	79.00	1	1,967	0.05%
2021/11/30	1.3	78.05	0	0.00	77.90	1.3	1,980	0.06%
2021/11/29	2.2	77.86	0	0.00	77.80	2.2	1,942	0.11%
2021/11/26	4.6	78.33	0	0.00	78.10	4.6	1,908	0.24%
2021/11/25	1	78.95	1	79.05	79.25	0	1,842	0.00%
2021/11/24	0.1	79.50	0	0.00	79.25	0.1	1,887	0.00%
2021/11/23	3.1	79.66	0	0.00	79.65	3.1	1,899	0.16%
2021/11/18	0.2	79.95	0	0.00	80.20	0.2	1,918	0.01%
2021/11/17	0	0.00	2	79.78	79.70	-2	1,935	-0.10%
2021/11/16	2.1	79.36	0	0.00	79.55	2.1	1,976	0.11%
2021/11/15	0	0.00	5	81.00	80.90	-5	2,018	-0.25%
2021/11/12	0	80.60	0	0.00	80.20	0	2,038	0.00%
2021/11/11	0	0.00	0.2	80.00	79.85	-0.2	2,042	-0.01%
2021/11/10	1.2	80.42	0	0.00	80.50	1.2	2,072	0.06%
2021/11/09	0	0.00	2.4	80.95	80.75	-2.4	2,079	-0.12%
2021/11/08	2	79.75	3	79.83	80.05	-1	2,056	-0.05%
2021/11/05	2	79.35	0	0.00	79.40	2	2,049	0.10%
2021/11/03	2	78.80	0	0.00	78.65	2	2,040	0.10%
2021/11/02	0	78.60	0	0.00	78.40	0	2,059	0.00%
2021/11/01	0.1	78.50	0	0.00	78.45	0.1	2,053	0.00%
2021/10/28	1	78.70	1	78.50	78.80	0	2,076	0.00%
2021/10/27	0	78.70	0	0.00	79.00	0	2,090	0.00%
2021/10/26	1	78.90	0.1	79.00	79.00	0.9	2,091	0.04%
2021/10/25	1.4	78.16	0	0.00	78.30	1.4	2,072	0.07%
2021/10/21	0.2	79.00	3	79.10	78.35	-2.8	2,132	-0.13%
2021/10/20	1	78.60	0	0.00	78.55	1	2,151	0.05%
2021/10/18	3.6	78.43	0.2	78.45	78.05	3.5	2,151	0.16%
2021/10/15	0.1	78.15	1	77.40	78.35	-0.9	2,155	-0.04%
2021/10/13	0.4	76.36	0	0.00	76.15	0.4	2,172	0.02%
2021/10/12	2.7	76.02	0	0.00	76.50	2.7	2,191	0.12%
2021/10/08	0.2	77.50	0	0.00	77.25	0.2	2,183	0.01%
2021/10/07	0.2	77.75	2.2	77.82	77.75	-2	2,187	-0.09%
2021/10/06	0.2	76.34	0	0.00	76.35	0.2	2,208	0.01%
2021/10/05	5.5	75.84	0	0.00	76.40	5.5	2,186	0.25%
2021/10/04	2.3	76.87	0	0.00	76.70	2.3	2,176	0.11%
2021/10/01	4.5	77.24	0	0.00	77.45	4.5	2,116	0.21%
2021/09/30	1.2	78.41	1	78.50	78.55	0.2	2,051	0.01%
2021/09/29	1.5	78.49	1	78.55	78.60	0.5	2,050	0.02%
2021/09/28	0.1	79.90	0	0.00	79.90	0.1	2,023	0.00%
2021/09/27	1.3	80.54	0.1	80.40	80.40	1.2	2,021	0.06%
2021/09/24	0	0.00	1	80.20	80.20	-1	2,008	-0.05%
2021/09/23	2.2	79.23	0	0.00	79.40	2.2	2,008	0.11%
2021/09/22	1.6	78.61	0	0.00	78.80	1.6	2,004	0.08%
2021/09/16	36.1	80.88	0	0.00	80.50	36.1	1,970	1.83%
2021/09/13	0.1	81.30	0	0.00	81.05	0.1	1,979	0.00%
2021/09/10	0	0.00	0.5	81.40	81.40	-0.5	2,016	-0.02%
2021/09/09	0.1	80.40	0	0.00	80.60	0.1	2,021	0.00%
2021/09/08	0.6	80.58	0.1	80.30	80.65	0.5	2,007	0.03%
2021/09/06	0	0.00	1.1	82.19	81.60	-1.1	2,001	-0.05%
2021/09/03	0	0.00	2.1	81.20	81.20	-2.1	1,978	-0.11%
2021/09/02	0.1	80.75	0	0.00	80.20	0.1	1,972	0.01%
2021/09/01	0	0.00	1	80.80	80.90	-1	1,975	-0.05%
2021/08/31	0	0.00	3	80.05	80.80	-3	1,979	-0.15%
2021/08/30	0	0.00	0.2	80.00	80.15	-0.2	1,985	-0.01%
2021/08/27	0	0.00	1	79.40	79.50	-1	1,940	-0.05%
2021/08/26	1.1	78.56	4	78.80	78.75	-2.9	1,926	-0.15%
2021/08/25	0.2	78.20	1.1	78.25	78.35	-0.9	1,900	-0.05%
2021/08/24	2	77.38	0	0.00	77.40	2	1,885	0.11%
2021/08/20	4.3	75.62	0	0.00	75.20	4.3	1,885	0.23%
2021/08/19	4.5	76.17	0	0.00	75.95	4.5	1,841	0.24%
2021/08/18	0.2	76.71	0	0.00	77.70	0.2	1,786	0.01%
2021/08/17	2	77.45	1	77.55	77.20	1	1,767	0.06%
2021/08/16	1	77.80	0	0.00	77.80	1	1,755	0.06%
2021/08/13	0.1	78.25	0	0.00	78.10	0.1	1,719	0.01%
2021/08/12	0	78.95	1.1	78.68	78.75	-1.1	1,707	-0.06%
2021/08/11	1	78.75	0	0.00	79.00	1	1,714	0.06%
2021/08/06	0.1	79.95	0	0.00	79.80	0.1	1,821	0.00%
2021/08/05	0	0.00	1	80.10	79.95	-1	1,886	-0.05%
2021/07/28	7.5	77.44	0	0.00	78.60	7.5	2,069	0.36%
2021/07/27	0	78.67	0	0.00	78.35	0	2,051	0.00%
2021/07/26	3.1	78.80	0	0.00	78.50	3.1	2,052	0.15%
2021/07/23	1.5	79.10	0	0.00	79.05	1.5	2,023	0.08%
2021/07/22	0	0.00	0.1	79.55	79.15	-0.1	2,024	0.00%
2021/07/21	0.1	78.65	2	78.90	78.65	-1.9	2,026	-0.09%
2021/07/20	0.1	79.00	0	0.00	78.75	0.1	2,036	0.00%
2021/07/19	1.5	79.30	0	0.00	79.50	1.5	2,017	0.07%
2021/07/16	0.1	80.06	0	0.00	80.15	0.1	2,008	0.00%
2021/07/15	0	0.00	0.8	81.10	81.25	-0.8	1,984	-0.04%
2021/07/14	0	0.00	3	80.95	80.65	-3	1,972	-0.15%
2021/07/13	0	0.00	51	80.51	80.35	-51	1,966	-2.59%
2021/07/12	0	80.25	1.4	80.43	79.85	-1.4	1,962	-0.07%
2021/07/09	0.4	79.03	0	0.00	78.95	0.4	1,942	0.02%
2021/07/07	0	0.00	1	79.80	80.00	-1	1,910	-0.05%
2021/07/06	0.1	80.40	1	80.50	80.40	-0.9	1,916	-0.05%
2021/07/05	0	0.00	2	80.35	80.30	-2	1,896	-0.11%
2021/07/02	0.1	79.65	0.4	79.60	79.50	-0.3	1,895	-0.02%
2021/06/30	0	79.85	1.9	79.90	79.90	-1.8	1,935	-0.09%
2021/06/29	0.3	79.30	1.1	79.30	79.30	-0.8	1,934	-0.04%
2021/06/28	1	78.85	0.1	79.00	79.20	0.9	1,946	0.05%
2021/06/25	0.3	79.30	0	0.00	78.90	0.3	1,936	0.02%
2021/06/24	0	0.00	5	78.71	78.65	-5	1,927	-0.26%
2021/06/23	0	78.45	0.1	78.50	78.80	0	1,951	0.00%
2021/06/22	0	0.00	2	77.55	77.35	-2	1,944	-0.10%
2021/06/21	1.3	77.60	0	0.00	77.50	1.3	1,953	0.06%
2021/06/18	2	79.43	0	0.00	79.20	2	1,916	0.10%
2021/06/17	0	79.20	0	0.00	79.60	0	1,924	0.00%
2021/06/16	0	79.75	0	0.00	79.70	0	1,958	0.00%
2021/06/15	0	79.80	2	79.80	79.80	-2	1,958	-0.10%
2021/06/11	1	79.50	3	79.70	79.40	-2	1,966	-0.10%
2021/06/09	0.7	77.91	3.6	77.59	77.75	-3	1,951	-0.15%
2021/06/08	0	78.60	0	0.00	78.35	0	1,945	0.00%
2021/06/07	0.5	78.32	0	0.00	78.75	0.5	1,941	0.02%
2021/06/04	1.1	78.31	0	0.00	78.60	1.1	1,925	0.06%
2021/06/03	0.5	79.10	1	79.10	79.10	-0.5	1,947	-0.03%
2021/06/02	0.1	78.82	0	0.00	78.85	0.1	1,980	0.00%
2021/06/01	1.2	78.96	0	0.00	79.10	1.2	2,010	0.06%
2021/05/31	1	78.45	1	78.70	78.90	0	2,063	0.00%
2021/05/27	25.2	76.61	0	0.00	77.00	25.2	2,085	1.21%
2021/05/26	3.1	77.50	0	0.00	77.55	3.1	2,152	0.14%
2021/05/25	1.1	77.47	0	0.00	77.50	1.1	2,149	0.05%
2021/05/20	1	75.10	0	0.00	75.20	1	2,200	0.05%
2021/05/19	26.7	75.61	0	0.00	75.40	26.7	2,214	1.20%
2021/05/18	3	75.18	0.2	75.95	75.95	2.8	2,222	0.12%
2021/05/17	5.3	72.58	3.2	72.12	72.55	2.1	2,252	0.09%
2021/05/14	0	0.00	9	73.86	74.10	-9	2,192	-0.41%
2021/05/13	2.3	73.51	0	0.00	73.10	2.3	2,178	0.11%
2021/05/12	4.7	75.51	0.1	75.80	75.80	4.6	2,113	0.22%
2021/05/11	3.7	77.50	35	77.16	77.10	-31.3	2,041	-1.53%
2021/05/10	1.1	79.53	0	0.00	79.45	1.1	2,010	0.05%
2021/05/06	0.1	78.80	0.1	79.10	78.80	0	2,053	0.00%
2021/05/05	4.4	78.37	0	0.00	78.05	4.4	2,030	0.22%
2021/05/04	1.4	78.73	1	77.75	78.80	0.4	2,065	0.02%
2021/05/03	0.7	79.64	1	79.35	79.35	-0.3	2,067	-0.02%
2021/04/29	0	80.75	3.1	81.10	80.75	-3	2,071	-0.15%
2021/04/28	0.2	80.65	0	0.00	80.55	0.2	2,095	0.01%
2021/04/26	1	80.50	6	80.66	81.00	-5	2,139	-0.23%
2021/04/23	0	0.00	0	79.80	79.80	0	2,141	0.00%
2021/04/21	2.1	79.48	0	0.00	79.30	2.1	2,187	0.10%
2021/04/19	0	0.00	1	79.95	80.00	-1	2,226	-0.04%
2021/04/16	2	79.70	0	0.00	80.00	2	2,253	0.09%
2021/04/14	1.2	78.96	2	78.47	79.20	-0.8	2,245	-0.04%
2021/04/12	2.1	79.20	1	78.66	78.80	1.1	2,273	0.05%
2021/04/09	1.1	79.54	0.2	79.36	79.15	0.9	2,271	0.04%
2021/04/08	2.1	78.79	1.4	79.32	79.40	0.7	2,275	0.03%
2021/04/07	0	0.00	0.1	79.00	79.10	-0.1	2,270	0.00%
2021/04/06	5	79.04	0	0.00	79.00	5	2,279	0.22%
2021/04/01	0.1	77.85	1	77.90	77.90	-0.9	2,257	-0.04%
2021/03/31	0.2	77.74	0	0.00	77.35	0.2	2,253	0.01%
2021/03/30	1	77.95	1	77.75	77.95	0	2,246	0.00%
2021/03/26	2	76.60	1.3	77.08	77.20	0.7	2,239	0.03%
2021/03/25	1.3	75.79	0	0.00	75.85	1.3	2,229	0.06%
2021/03/24	0.3	76.21	0	0.00	75.60	0.3	2,217	0.01%
2021/03/23	2	76.90	0	0.00	76.70	2	2,212	0.09%
2021/03/19	2.2	76.34	0	0.00	76.35	2.2	2,238	0.10%
2021/03/18	1	77.85	1.2	77.97	77.45	-0.2	2,217	-0.01%
2021/03/17	0.2	77.46	2	77.85	77.20	-1.8	2,212	-0.08%
2021/03/16	1	77.71	0	0.00	77.90	1	2,231	0.05%
2021/03/12	0.1	77.85	0.4	77.70	77.60	-0.3	2,233	-0.01%
2021/03/10	1	76.14	0	0.00	75.75	1	2,254	0.05%
2021/03/09	1.7	75.22	0.5	75.05	75.50	1.3	2,268	0.06%
2021/03/08	1.8	76.25	0	0.00	75.65	1.8	2,253	0.08%
2021/03/05	1.2	75.12	0	0.00	75.70	1.2	2,219	0.05%
2021/03/04	3.3	76.42	0	0.00	76.40	3.3	2,213	0.15%
2021/03/03	1.1	77.51	0	0.00	78.00	1.1	2,173	0.05%
2021/03/02	2.6	77.33	0	0.00	76.75	2.6	2,185	0.12%
2021/02/26	3.4	77.83	1	77.80	77.45	2.4	2,173	0.11%
2021/02/24	3.5	78.61	0	0.00	78.30	3.5	2,123	0.17%
2021/02/23	0.3	79.04	0	0.00	79.60	0.3	2,116	0.01%
2021/02/22	0.1	80.55	0.5	80.64	79.90	-0.4	2,111	-0.02%
2021/02/19	3.6	79.80	0.4	80.21	79.95	3.1	2,099	0.15%
2021/02/18	1.1	80.70	4.1	80.78	80.70	-3	2,103	-0.14%
2021/02/17	7.6	80.64	2.1	80.49	80.80	5.5	2,113	0.26%
2021/02/05	0.3	77.70	0	0.00	77.60	0.3	2,073	0.01%
2021/02/04	1	77.03	0	0.00	76.85	1	2,059	0.05%
2021/02/03	0.1	77.50	0	0.00	77.40	0.1	2,062	0.00%
2021/02/02	0.1	77.49	0	0.00	77.35	0.1	2,060	0.00%
2021/02/01	1.4	74.67	0	0.00	75.20	1.4	2,053	0.07%
2021/01/29	2.9	74.65	0	0.00	73.55	2.9	2,043	0.14%
2021/01/28	0.3	75.34	0	0.00	74.90	0.3	2,032	0.01%
2021/01/27	0	76.50	0	0.00	76.50	0	2,004	0.00%
2021/01/26	5.5	76.83	2	76.70	76.55	3.5	1,994	0.17%
2021/01/25	2.3	77.77	1.1	78.13	78.30	1.2	1,959	0.06%
2021/01/22	3.1	79.80	0	0.00	79.20	3.1	1,950	0.16%
2021/01/21	0.5	79.35	0	0.00	80.20	0.5	1,938	0.03%
2021/01/20	0.3	78.30	0	0.00	77.85	0.3	1,920	0.02%
2021/01/19	0	0.00	0.1	77.67	77.50	-0.1	1,899	-0.01%
2021/01/18	0.5	75.43	0	0.00	75.65	0.5	1,888	0.03%
2021/01/15	0.5	76.96	0	0.00	75.55	0.5	1,866	0.03%
2021/01/14	0.3	75.70	0	0.00	75.30	0.3	1,846	0.02%
2021/01/12	0	0.00	1.3	74.38	74.45	-1.3	1,817	-0.07%
2021/01/08	3	73.60	0.1	73.15	74.10	2.9	1,797	0.16%
2021/01/07	0.1	72.25	0	0.00	72.40	0.1	1,792	0.00%
2021/01/06	1.1	70.81	0	0.00	70.80	1.1	1,790	0.06%
2021/01/05	0.3	70.24	0	0.00	70.25	0.3	1,773	0.02%
2021/01/04	0.3	69.82	0	0.00	70.00	0.3	1,777	0.02%
2020/12/31	0.3	68.73	0	0.00	68.75	0.3	1,801	0.02%
2020/12/29	0.7	67.50	0	0.00	67.40	0.7	1,825	0.04%
2020/12/25	1.1	66.78	0	0.00	66.80	1.1	1,811	0.06%
2020/12/15	2	66.25	0	0.00	65.75	2	1,770	0.11%
2020/12/14	2	66.45	0	0.00	66.50	2	1,756	0.11%
2020/12/11	0.1	66.30	0	0.00	66.70	0.1	1,764	0.01%
2020/12/10	0.1	66.80	0	0.00	66.65	0.1	1,739	0.00%
2020/12/08	1.6	67.14	0	0.00	67.30	1.6	1,699	0.09%
2020/12/07	0	66.35	0	0.00	66.45	0	1,678	0.00%
2020/12/03	0.5	64.95	0	0.00	64.80	0.5	1,630	0.03%
2020/12/02	0.3	64.60	2	64.65	64.80	-1.7	1,613	-0.11%
2020/11/17	0.1	63.75	0	0.00	63.70	0.1	1,428	0.01%
2020/11/13	0	0.00	1	62.50	62.50	-1	1,393	-0.07%
2020/11/11	2	62.05	0	0.00	62.15	2	1,367	0.15%
2020/11/09	0	0.00	3	61.67	61.75	-3	1,329	-0.23%
2020/11/06	0	0.00	1	60.95	61.00	-1	1,312	-0.08%
2020/11/05	0	0.00	1	60.60	60.75	-1	1,291	-0.08%
2020/10/26	1	60.65	0	0.00	60.65	1	1,164	0.09%
2020/10/07	0	0.00	0.1	59.90	59.90	-0.1	1,116	-0.01%
2020/09/14	0	0.00	0.5	59.55	59.55	-0.5	1,001	-0.05%
2020/09/11	0	0.00	0.1	59.00	59.00	-0.1	992	-0.01%
2020/09/09	1	58.05	1	58.00	58.60	0	1,005	0.00%
2020/08/27	0	0.00	1	59.90	59.70	-1	1,078	-0.09%
2020/08/21	0	0.00	1	58.50	58.85	-1	1,085	-0.09%
2020/08/20	4	58.08	1	58.70	57.80	3	1,077	0.28%
2020/08/18	0	0.00	1	60.10	60.05	-1	1,062	-0.09%
2020/08/11	0	60.00	0	0.00	59.95	0	1,086	0.00%
2020/08/07	0.1	59.90	0	0.00	59.85	0.1	1,095	0.01%
2020/08/05	0	0.00	1	59.60	59.60	-1	1,102	-0.09%
2020/08/04	1	58.95	0	0.00	59.10	1	1,113	0.09%
2020/07/31	1	59.50	0	0.00	59.30	1	1,132	0.09%
2020/07/29	0.1	58.50	0	0.00	58.55	0.1	1,164	0.01%
2020/07/28	4	61.76	9	59.28	59.10	-5	1,180	-0.42%
2020/07/27	0	0.00	4	58.88	58.95	-4	1,155	-0.35%
2020/07/24	0.4	56.10	0	0.00	56.20	0.4	1,130	0.04%
2020/07/22	0	0.00	1	56.55	56.45	-1	1,112	-0.09%
2020/07/20	0	0.00	2	55.50	55.50	-2	1,111	-0.18%
2020/07/16	2	55.05	2	54.90	54.95	0	1,118	0.00%
2020/07/15	0	0.00	1	55.55	55.40	-1	1,109	-0.09%
2020/07/10	0	0.00	1	54.50	54.05	-1	1,082	-0.09%
2020/07/09	1	54.55	1	54.60	54.40	0	1,079	0.00%
2020/07/08	1	54.25	0	0.00	54.35	1	1,076	0.09%
2020/07/06	0	0.00	0.1	53.60	53.75	-0.1	1,066	-0.01%
2020/07/02	0	0.00	1	52.20	52.20	-1	1,059	-0.09%
2020/07/01	1	51.75	0	0.00	51.75	1	1,083	0.09%
2020/06/30	0	0.00	1	51.20	51.35	-1	1,092	-0.09%
2020/06/29	0	0.00	1	51.20	51.00	-1	1,097	-0.09%
2020/06/24	1	51.40	0	0.00	51.40	1	1,091	0.09%
2020/06/23	0	0.00	1	51.15	51.20	-1	1,108	-0.09%
2020/06/22	0	0.00	1	51.00	51.00	-1	1,117	-0.09%
2020/06/17	1	50.80	0	0.00	50.80	1	1,146	0.09%
2020/06/16	0	0.00	3	50.62	50.90	-3	1,160	-0.26%
2020/06/15	4	50.05	0	0.00	49.76	4	1,159	0.34%
2020/06/12	1	50.20	0	0.00	50.35	1	1,166	0.09%
2020/06/11	0	0.00	1	51.60	50.85	-1	1,161	-0.09%
2020/06/10	0	0.00	1	51.30	51.65	-1	1,166	-0.09%
2020/06/08	7	50.94	1	51.00	51.00	6	1,225	0.49%
2020/06/05	0	0.00	2	50.03	50.35	-2	1,217	-0.16%
2020/06/04	0	0.00	1	50.00	49.97	-1	1,226	-0.08%
2020/06/03	1	49.35	0	0.00	49.71	1	1,223	0.08%
2020/06/02	1	48.70	2	48.80	48.90	-1	1,223	-0.08%
2020/06/01	0	0.00	1	48.50	48.56	-1	1,223	-0.08%
2020/05/28	0	0.00	2	48.45	48.00	-2	1,226	-0.16%
2020/05/22	4	47.69	0	0.00	47.56	4	1,243	0.32%
2020/05/18	0	0.00	1	47.71	47.50	-1	1,231	-0.08%
2020/05/14	2	47.84	0	0.00	47.70	2	1,225	0.16%
2020/05/12	1	48.10	0	0.00	48.10	1	1,216	0.08%
2020/05/11	0	0.00	1	48.83	48.72	-1	1,200	-0.08%
2020/05/06	1	47.52	2	47.67	47.74	-1	1,170	-0.09%
2020/05/05	0	0.00	1	47.75	47.78	-1	1,147	-0.09%
2020/05/04	2	47.55	0	0.00	47.70	2	1,141	0.18%
2020/04/30	2	48.40	1	48.90	48.93	1	1,120	0.09%
2020/04/21	1.1	46.39	0	0.00	46.25	1.1	1,127	0.09%
2020/04/20	1	47.54	0	0.00	47.54	1	1,112	0.09%
2020/04/17	0	0.00	1	47.58	47.63	-1	1,114	-0.09%
2020/04/16	1	46.39	0	0.00	46.35	1	1,119	0.09%
2020/04/15	1	46.57	0	0.00	46.50	1	1,109	0.09%
2020/04/14	5	46.16	1	46.04	46.27	4	1,112	0.36%
2020/04/09	16	45.40	5	45.12	45.40	11	1,117	0.98%
2020/04/08	14	45.22	0	0.00	45.50	14	1,112	1.26%
2020/04/07	2	44.77	0	0.00	44.82	2	1,111	0.18%
2020/04/06	0	0.00	1	43.95	43.95	-1	1,109	-0.09%
2020/03/27	0	0.00	1	44.36	43.90	-1	1,069	-0.09%
2020/03/25	2	44.08	0	0.00	43.80	2	1,033	0.19%
2020/03/23	1	39.99	1	40.30	40.80	0	1,017	0.00%
2020/03/18	1	42.50	0	0.00	41.55	1	997	0.10%
2020/03/13	2	44.64	0	0.00	45.88	2	974	0.21%
2020/03/12	1	47.48	0	0.00	47.00	1	938	0.11%
2020/03/10	1	48.50	0	0.00	49.24	1	899	0.11%
2020/03/09	2	49.55	1	49.65	49.55	1	879	0.11%
2020/03/04	1	50.75	0	0.00	50.90	1	850	0.12%
2020/03/03	1	50.80	0	0.00	50.80	1	847	0.12%
2020/03/02	1	50.00	0	0.00	50.15	1	840	0.12%
2020/02/27	1	50.70	0	0.00	50.75	1	834	0.12%
2020/02/20	1	52.80	0	0.00	52.50	1	828	0.12%
2020/02/10	0	52.10	0	0.00	51.95	0	843	0.00%
2020/01/30	1	52.55	2	52.35	52.00	-1	827	-0.12%
2020/01/20	2	54.15	1	54.05	54.05	1	812	0.12%
2020/01/15	0	54.20	0	0.00	54.15	0	820	0.00%
2020/01/07	1	53.00	0	0.00	53.25	1	819	0.12%
2020/01/03	3	54.00	0	0.00	54.05	3	808	0.37%
2019/12/17	1	54.00	0	0.00	54.25	1	801	0.12%
2019/12/10	0.1	51.65	0	0.00	51.60	0.1	779	0.01%
2019/11/29	1	51.15	0	0.00	50.85	1	784	0.13%
2019/11/22	1	51.30	0	0.00	51.35	1	767	0.13%
2019/11/19	5	52.95	0	0.00	53.10	5	728	0.69%
2019/11/13	2	51.83	0	0.00	51.90	2	683	0.29%
2019/11/05	0	0.00	0	52.70	52.70	0	613	0.00%
2019/10/31	1	51.15	1	51.25	51.15	0	602	0.00%
2019/10/23	0	49.91	0	0.00	49.95	0	540	0.00%
2019/10/14	0	0.00	1	48.90	49.23	-1	468	-0.21%
2019/09/27	0.1	47.57	0	0.00	47.76	0.1	426	0.01%
2019/09/09	0	0.00	1	47.31	47.25	-1	324	-0.31%
2019/09/05	0	0.00	1	46.88	46.88	-1	303	-0.33%
2019/08/30	0	0.00	1	46.26	46.28	-1	267	-0.37%
2019/08/29	0.1	45.74	0	0.00	45.74	0.1	256	0.04%
2019/08/28	1	45.63	0	0.00	45.62	1	248	0.40%
2019/08/16	0	0.00	1	45.60	45.57	-1	232	-0.43%
2019/08/15	1	45.00	0	0.00	45.09	1	230	0.43%
2019/08/13	1	45.30	0	0.00	45.28	1	229	0.43%
2019/08/12	0	0.00	1	45.98	45.73	-1	231	-0.43%
2019/08/07	1	45.37	0	0.00	45.35	1	234	0.43%
2019/08/05	1	45.60	0	0.00	45.74	1	223	0.45%
2019/07/29	0.1	47.35	0	0.00	47.35	0.1	204	0.05%
2019/07/11	0	0.00	2	47.31	47.40	-2	177	-1.13%
2019/07/04	0	0.00	1	46.70	46.70	-1	159	-0.63%
2019/07/03	2	46.66	1	46.68	46.48	1	159	0.63%
2019/07/02	0	0.00	1	47.05	47.03	-1	155	-0.64%
2019/06/28	1	46.25	0	0.00	46.24	1	150	0.66%
2019/06/13	1	45.28	0	0.00	45.14	1	130	0.77%
2019/05/28	1	43.87	0	0.00	43.88	1	118	0.84%
2019/05/20	3	44.67	0	0.00	44.68	3	98	3.05%
2019/05/13	2	46.09	0	0.00	45.88	2	83	2.38%
2019/04/08	0	0.00	5	46.11	46.43	-5	70	-7.12%
2019/04/01	5	45.73	5	46.01	45.73	0	67	0.00%
2019/01/28	0	0.00	1	42.88	43.13	-1	66	-1.50%
2019/01/02	2	41.60	0	0.00	41.17	2	67	2.95%
2018/11/19	2	44.62	0	0.00	44.61	2	60	3.31%
2018/10/08	1	48.82	0	0.00	48.81	1	57	1.74%
2018/09/20	1	49.80	0	0.00	49.95	1	53	1.86%