• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼3.7
  • 漲幅
    -1.57%
  • 成交量
    5,054張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.2231.9400.00232.503.26,3320.05%
2024/11/2010238.541238.50236.2096,3290.14%
2024/11/191.1235.4611239.27238.40-9.96,318-0.16%
2024/11/185.4232.9500.00232.105.46,3030.09%
2024/11/151.1238.451236.20238.000.16,2750.00%
2024/11/141.2234.900.1234.05234.101.16,3190.02%
2024/11/132.1239.911240.45238.501.16,2640.02%
2024/11/1212.4243.6300.00239.7012.46,3310.20%
2024/11/112.1250.7600.00253.652.16,2540.03%
2024/11/080256.481256.04254.15-16,267-0.02%
2024/11/070251.880.3252.04251.65-0.26,3660.00%
2024/11/060247.571.3245.48246.75-1.36,420-0.02%
2024/11/050243.330.2243.87243.00-0.26,5310.00%
2024/11/040241.801.1237.98241.95-16,915-0.02%
2024/11/0113.8230.226.7235.15236.657.17,3770.10%
2024/10/301.3239.687240.46239.05-5.77,500-0.08%
2024/10/293.2238.425236.16240.00-1.87,549-0.02%
2024/10/280.2248.421253.85248.35-0.87,413-0.01%
2024/10/250.3248.950.1248.90250.500.27,4490.00%
2024/10/240.1246.9700.00246.900.17,4990.00%
2024/10/231.2250.4100.00249.701.27,5870.02%
2024/10/220.1252.972.3251.42253.50-2.27,613-0.03%
2024/10/2110.2257.511.4256.87254.208.77,7640.11%
2024/10/181.2256.702.7256.65253.90-1.47,866-0.02%
2024/10/175.1245.421.6245.50245.103.67,8070.05%
2024/10/167.7243.8800.00243.507.77,8200.10%
2024/10/150.4249.425248.25249.40-4.77,771-0.06%
2024/10/140.1242.6300.00243.050.17,7320.00%
2024/10/1100.007.3240.85241.55-7.37,800-0.09%
2024/10/090.1238.740.1239.21236.00-0.17,7840.00%
2024/10/080.4233.5300.00233.900.47,7660.00%
2024/10/072.3237.828237.37238.20-5.77,799-0.07%
2024/10/045230.3900.00228.1057,7430.06%
2024/10/010.1230.1500.00230.000.17,7120.00%
2024/09/303.5234.450.1230.50228.953.47,7130.04%
2024/09/2700.001.3245.07241.50-1.37,539-0.02%
2024/09/260243.052.4242.44241.80-2.47,511-0.03%
2024/09/251238.504.4238.47239.20-3.47,495-0.05%
2024/09/240.4231.502230.78232.25-1.67,453-0.02%
2024/09/2300.000.1228.16229.20-0.17,4110.00%
2024/09/200229.551.4228.74226.05-1.47,435-0.02%
2024/09/190.4222.872217.23223.35-1.67,418-0.02%
2024/09/184.1216.242.2217.77216.051.97,4270.03%
2024/09/160.1219.122219.45219.60-1.97,416-0.03%
2024/09/120.1216.503.1216.18216.75-3.17,409-0.04%
2024/09/1115.3204.482202.73202.7013.37,2770.18%
2024/09/101.2202.6315.2206.85204.15-147,232-0.19%
2024/09/096.4201.721203.05205.055.47,1290.08%
2024/09/062207.622.1209.34210.6507,0040.00%
2024/09/0520.3209.3121.4208.22205.65-1.16,938-0.02%
2024/09/049.2206.0630202.97203.55-20.86,867-0.30%
2024/09/030.2226.993226.02225.25-2.86,589-0.04%
2024/09/0226231.2200.00228.00266,6090.39%
2024/08/304229.5128229.77229.90-246,580-0.36%
2024/08/295.1225.594227.35227.451.16,5940.02%
2024/08/2820227.854.2227.84231.7015.86,5350.24%
2024/08/2724.2225.1320227.28227.304.26,5240.06%
2024/08/262230.3126231.56227.50-246,540-0.37%
2024/08/2321.2222.886223.10226.6515.26,4920.23%
2024/08/220.2227.6920228.02225.50-19.86,410-0.31%
2024/08/212.5228.2300.00228.452.56,3890.04%
2024/08/2020.2233.2400.00231.5020.26,3500.32%
2024/08/190.2230.796233.50230.80-5.86,310-0.09%
2024/08/160.4231.0926.3230.27230.90-25.96,276-0.41%
2024/08/1517.2223.6510.1222.87221.207.16,1870.11%
2024/08/140.2223.3812.3223.39223.15-12.16,159-0.20%
2024/08/1318.1218.3021.1218.37218.40-36,018-0.05%
2024/08/120.2219.053.1218.19217.00-2.95,962-0.05%
2024/08/093.4209.616.2210.56211.70-2.85,863-0.05%
2024/08/084.3200.501202.90200.353.35,6630.06%
2024/08/075.6202.875.5204.38209.300.15,4730.00%
2024/08/066.6191.314.1192.24194.002.55,2690.05%
2024/08/0523.7189.0224.6188.32176.90-0.84,795-0.02%
2024/08/0214225.3411.2223.58219.002.84,2760.06%
2024/08/016.1242.375241.56242.001.14,0450.03%
2024/07/319.1232.401234.10233.958.13,9760.20%
2024/07/3010.6230.587228.11234.103.63,9360.09%
2024/07/299.5236.025232.61233.504.53,8490.12%
2024/07/2617.2230.586.2230.83231.65113,7890.29%
2024/07/235246.4014.1245.04247.40-93,687-0.24%
2024/07/2223.8237.585235.35236.7518.83,6470.52%
2024/07/194.8251.106250.30248.25-1.23,479-0.03%
2024/07/185.4257.702257.63259.153.43,3830.10%
2024/07/175.5268.1000.00268.305.53,2900.17%
2024/07/1618272.078.2271.92272.009.83,2900.30%
2024/07/150.1271.4718269.00269.50-17.93,465-0.52%
2024/07/128.9270.5500.00269.508.93,4670.26%
2024/07/110.5282.161278.40281.90-0.53,371-0.02%
2024/07/1011268.7100.00273.00113,4660.32%
2024/07/0921.5274.508268.99270.8513.53,4720.39%
2024/07/080.8270.4210269.50271.70-9.23,385-0.27%
2024/07/051.2265.4000.00263.201.23,3630.03%
2024/07/0411.6262.6700.00264.7011.63,3430.35%
2024/07/030.3254.200.3253.17253.9003,3280.00%
2024/07/0212.4247.2900.00247.1012.43,3080.37%
2024/07/012.5254.230.1251.75250.802.43,2900.07%
2024/06/281246.872248.70250.80-13,261-0.03%
2024/06/273.3244.841243.20246.752.33,2280.07%
2024/06/2610.2248.272.2250.02248.3083,2110.25%
2024/06/253.8243.9100.00245.453.83,1780.12%
2024/06/2411.7246.6900.00245.0011.73,1190.38%
2024/06/214.1254.362256.33256.052.13,0860.07%
2024/06/201258.4500.00259.1513,0470.03%
2024/06/1900.005252.36253.95-53,053-0.16%
2024/06/186242.711.2242.84244.154.83,0330.16%
2024/06/170.1236.853236.88237.10-2.93,035-0.10%
2024/06/142235.102235.68237.1003,0400.00%
2024/06/133.1235.0000.00234.203.13,0230.10%
2024/06/1200.004225.29228.10-43,010-0.13%
2024/06/112223.183.2224.97223.05-1.23,002-0.04%
2024/06/073223.6300.00223.7032,9870.10%
2024/06/0600.002223.40224.45-22,987-0.07%
2024/06/052.1213.8513212.23215.50-112,937-0.37%
2024/06/043.3213.717216.49213.40-3.72,959-0.12%
2024/06/0300.000.2220.05219.55-0.22,942-0.01%
2024/05/3117.3214.805216.86212.1012.32,9140.42%
2024/05/307.5215.7600.00214.307.52,8840.26%
2024/05/292.3224.281225.25221.951.32,8380.05%
2024/05/2800.007224.40226.50-72,799-0.25%
2024/05/277222.202224.30224.5552,7790.18%
2024/05/246217.384218.80218.9522,7560.07%
2024/05/235219.354217.58219.5512,7400.04%
2024/05/220217.000.1218.75218.7002,7390.00%
2024/05/214211.2300.00212.4542,7160.15%
2024/05/203211.411211.15213.2522,7090.07%
2024/05/170213.8500.00213.3502,6790.00%
2024/05/1600.000.1217.30214.15-0.12,6770.00%
2024/05/1500.000.1211.30211.40-0.12,6440.00%
2024/05/1400.000.2207.00207.05-0.22,674-0.01%
2024/05/101203.0500.00202.6512,6890.04%
2024/05/0800.001199.65201.20-12,714-0.04%
2024/05/0700.001201.55200.05-12,715-0.04%
2024/05/060.2199.3000.00198.850.22,7180.01%
2024/05/031194.0000.00194.0012,7190.04%
2024/05/021193.4000.00193.1012,7120.04%
2024/04/3000.001197.50196.35-12,715-0.04%
2024/04/290.2197.650.1197.50197.500.12,7270.00%
2024/04/2600.005190.70190.60-52,720-0.18%
2024/04/251184.9500.00185.0012,7640.04%
2024/04/241190.456.2189.50190.95-5.22,755-0.19%
2024/04/233.1182.213.2180.80181.70-0.12,7840.00%
2024/04/220.2178.8800.00178.450.22,8080.01%
2024/04/1915.9179.913.1180.31179.0012.82,7670.46%
2024/04/182.1191.351.5190.93194.350.62,5700.02%
2024/04/174190.313.1192.08192.100.92,5600.04%
2024/04/1613188.4200.00187.50132,5560.51%
2024/04/150.7199.982199.90199.15-1.32,437-0.05%
2024/04/121204.9500.00204.0512,4230.04%
2024/04/110202.901203.40203.80-12,422-0.04%
2024/04/106.1205.8200.00205.656.12,4150.25%
2024/04/090.1205.1500.00206.300.12,4900.00%
2024/04/081.2198.8400.00198.301.22,4660.05%
2024/04/030196.9000.00196.5502,4700.00%
2024/04/0200.001198.20199.20-12,441-0.04%
2024/03/280193.7000.00193.4502,4900.00%
2024/03/201187.8900.00186.0512,4890.04%
2024/03/181185.2500.00188.1012,5120.04%
2024/03/150186.6000.00185.3502,5260.00%
2024/03/140.1188.6200.00188.400.12,5040.00%
2024/03/120.1187.5200.00188.800.12,5200.00%
2024/03/071183.850.2184.70184.200.82,5130.03%
2024/02/271.1170.4100.00168.851.12,5880.04%
2024/02/261170.281170.70170.5002,5850.00%
2024/02/230.2170.0300.00169.450.22,6150.01%
2024/02/2200.001168.00168.90-12,670-0.04%
2024/02/202166.102165.73166.1502,7430.00%
2024/02/1600.001.2165.82164.80-1.22,882-0.04%
2024/02/1500.0017.4164.77165.20-17.42,915-0.60%
2024/02/050154.345.1155.10155.05-52,913-0.17%
2024/02/011.2151.7600.00152.651.22,9360.04%
2024/01/311.2152.9100.00152.001.22,9740.04%
2024/01/2600.000.9153.50153.10-0.93,164-0.03%
2024/01/250152.750.1152.84153.50-0.13,1950.00%
2024/01/2400.001.1151.81151.40-1.13,214-0.03%
2024/01/230150.803.3150.50151.20-3.23,234-0.10%
2024/01/220149.9500.00150.2003,2290.00%
2024/01/190145.300146.15148.0503,2260.00%
2024/01/180.1141.1600.00141.150.13,2710.00%
2024/01/173.4141.8900.00140.603.43,2730.10%
2024/01/160.4143.311143.25143.00-0.63,259-0.02%
2024/01/152146.9400.00146.3523,2760.06%
2024/01/122.3145.5700.00145.252.33,3310.07%
2024/01/110146.150.1146.08146.30-0.13,3310.00%
2024/01/100.3144.7400.00144.450.33,3640.01%
2024/01/090146.830146.45146.2003,3550.00%
2024/01/080147.380.1146.75146.35-0.13,3470.00%
2024/01/050.2145.5700.00145.150.23,3250.01%
2024/01/040145.8500.00145.7003,3520.00%
2024/01/031.3146.1800.00145.901.33,4050.04%
2024/01/021149.5700.00149.9513,3590.03%
2023/12/290151.3000.00151.2003,3760.00%
2023/12/280151.4300.00151.1503,4390.00%
2023/12/271150.8000.00151.4013,4520.03%
2023/12/260147.600.3149.05149.10-0.23,450-0.01%
2023/12/250147.2300.00147.1503,4540.00%
2023/12/221.1146.261146.20146.200.13,4660.00%
2023/12/211.2145.4700.00145.701.23,4940.03%
2023/12/201147.4000.00148.1513,4950.03%
2023/12/190.1146.0800.00146.300.13,5020.00%
2023/12/180147.7500.00147.8503,5600.00%
2023/12/1400.000.1147.29147.70-0.13,5500.00%
2023/12/0800.000143.65143.0503,6320.00%
2023/12/051140.8200.00141.7513,6460.03%
2023/12/040.2144.4000.00143.700.23,6430.00%
2023/11/2800.000.1142.33142.85-0.13,5820.00%
2023/11/2700.000.1142.70139.40-0.13,5680.00%
2023/11/2400.000.4142.00141.95-0.43,569-0.01%
2023/11/214143.906.4143.84143.90-2.43,625-0.07%
2023/11/2000.000.1139.90140.45-0.13,6140.00%
2023/11/1700.001.1140.98140.70-1.13,627-0.03%
2023/11/150.5139.741.2139.90139.80-0.73,540-0.02%
2023/11/1400.001.1136.52136.65-1.13,501-0.03%
2023/11/131136.651.2136.45135.40-0.23,530-0.01%
2023/11/101.1131.833132.20132.40-23,515-0.06%
2023/11/0900.002133.00133.65-23,538-0.06%
2023/11/082133.732133.05133.5003,6070.00%
2023/11/062132.703.2132.71132.25-1.23,642-0.03%
2023/11/0300.002.1129.52129.60-2.13,553-0.06%
2023/11/021127.700.1127.50127.850.93,5250.03%
2023/11/011122.5000.00122.9013,4950.03%
2023/10/310121.9000.00121.8003,5100.00%
2023/10/301124.4000.00124.0013,5540.03%
2023/10/270.1124.4500.00124.100.13,5460.00%
2023/10/262.6123.3300.00122.752.63,5640.07%
2023/10/251129.001129.10127.9503,4650.00%
2023/10/241.1125.0900.00127.251.13,4570.03%
2023/10/233.1126.9500.00126.003.13,4250.09%
2023/10/203.4126.7800.00128.703.43,3890.10%
2023/10/191.1128.6900.00129.201.13,3440.03%
2023/10/181.2129.7000.00129.401.23,3950.03%
2023/10/170.1133.6000.00132.150.13,3420.00%
2023/10/161131.7500.00132.3013,3570.03%
2023/10/131134.151133.70134.2503,3870.00%
2023/10/121134.701.4134.47135.30-0.43,395-0.01%
2023/10/1100.001.2132.67133.20-1.23,388-0.04%
2023/10/0600.0010.1130.22130.35-10.13,383-0.30%
2023/10/050127.651.1129.40129.50-1.13,372-0.03%
2023/10/043.1125.8300.00126.103.13,3650.09%
2023/10/030.2129.841.3129.30128.95-1.13,306-0.03%
2023/10/0200.002.1130.97131.05-2.13,333-0.06%
2023/09/271126.6500.00126.9013,3580.03%
2023/09/262.1126.5400.00126.452.13,3590.06%
2023/09/250128.701129.35129.45-13,363-0.03%
2023/09/2211.2127.112126.00127.459.23,3480.27%
2023/09/216.6127.0800.00126.906.63,3380.20%
2023/09/200.1131.6500.00131.000.13,2420.00%
2023/09/190.1133.5600.00132.200.13,2620.00%
2023/09/183.1133.7400.00133.653.13,2690.09%
2023/09/153136.1300.00136.7533,2360.09%
2023/09/143135.400.2134.62135.702.83,2060.09%
2023/09/131131.8000.00131.7013,1590.03%
2023/09/120129.701131.20131.30-13,164-0.03%
2023/09/111129.0000.00128.9013,1550.03%
2023/09/082.1130.0700.00131.052.13,1180.07%
2023/09/070.1131.7500.00131.450.13,1290.00%
2023/09/041134.2000.00134.4513,1490.03%
2023/08/300.2134.3500.00133.950.23,1510.01%
2023/08/2900.000.1130.65132.50-0.13,1430.00%
2023/08/250.1131.0500.00129.350.13,1250.00%
2023/08/2300.001131.05131.45-13,035-0.03%
2023/08/220129.602130.05129.10-23,035-0.07%
2023/08/214128.183.1128.94128.000.93,0430.03%
2023/08/184.1128.8500.00128.154.13,0480.13%
2023/08/171.2127.152.1127.14130.45-0.83,025-0.03%
2023/08/162128.071127.75128.8512,9600.03%
2023/08/151129.655129.78129.50-42,972-0.13%
2023/08/144.4128.9700.00128.154.43,0020.15%
2023/08/112132.5500.00132.5522,9790.07%
2023/08/103.5132.6700.00132.653.52,9840.12%
2023/08/090136.1700.00135.9002,9060.00%
2023/08/080.1136.8700.00135.950.12,9080.00%
2023/08/070.6137.001138.60138.80-0.42,895-0.01%
2023/08/040.1135.4000.00135.750.12,8910.00%
2023/08/0220.2136.8800.00135.9520.22,8540.71%
2023/07/310.1140.5900.00139.850.12,7930.00%
2023/07/2800.001141.00142.50-12,744-0.04%
2023/07/271142.6000.00142.4012,7310.04%
2023/07/210.1136.4500.00137.700.12,7400.00%
2023/07/200.1141.0000.00140.350.12,7250.00%
2023/07/191140.190140.95139.6012,7240.04%
2023/07/1800.000.2141.88141.30-0.22,729-0.01%
2023/07/1700.001.1142.51142.40-1.12,698-0.04%
2023/07/141142.4000.00142.4012,6980.04%
2023/07/131141.356140.08139.25-52,677-0.19%
2023/07/124136.2500.00136.4042,6240.15%
2023/07/1100.002135.35135.65-22,642-0.08%
2023/07/100133.152132.88131.60-22,646-0.07%
2023/07/074.2132.231131.80132.103.22,6350.12%
2023/07/064134.8700.00133.3542,6050.16%
2023/07/040.1139.8500.00139.900.12,5300.00%
2023/07/030.1138.701138.40138.75-0.92,533-0.04%
2023/06/3000.002134.10135.25-22,524-0.08%
2023/06/290134.5500.00134.4502,5280.00%
2023/06/2800.002134.70134.30-22,524-0.08%
2023/06/273134.2700.00133.9532,5480.12%
2023/06/261136.5000.00136.2012,5280.04%
2023/06/1900.001139.50139.45-12,614-0.04%
2023/06/161140.251.1139.72139.85-0.12,6390.00%
2023/06/1500.002140.58140.85-22,644-0.08%
2023/06/140139.151138.75139.20-12,689-0.04%
2023/06/130137.503139.27139.35-32,752-0.11%
2023/06/091.2133.081132.25133.300.22,7940.01%
2023/06/081131.9000.00130.8012,8600.04%
2023/06/0700.001.1133.50133.80-1.12,912-0.04%
2023/06/0600.002131.08131.10-22,919-0.07%
2023/06/0500.001130.53130.35-12,965-0.03%
2023/06/021130.351.2130.38130.80-0.22,986-0.01%
2023/06/010127.050.5127.55127.45-0.43,033-0.01%
2023/05/310.1128.202127.70128.25-23,051-0.06%
2023/05/3000.001129.20129.20-13,064-0.03%
2023/05/2900.001129.05129.10-13,099-0.03%
2023/05/1900.001.1121.99122.00-1.13,194-0.03%
2023/05/1800.001120.95120.95-13,186-0.03%
2023/05/170115.852.1117.71118.20-2.13,190-0.06%
2023/05/1600.001114.70114.70-13,153-0.03%
2023/05/120.1112.281112.15112.15-0.93,163-0.03%
2023/05/101.1113.3100.00113.301.13,1650.03%
2023/05/051.2113.241113.60113.700.23,1660.01%
2023/05/031112.6500.00112.6513,2440.03%
2023/05/020.1113.5000.00113.750.13,2980.00%
2023/04/2800.000.1112.85112.85-0.13,3770.00%
2023/04/273109.573110.42110.3003,3980.00%
2023/04/261.1109.8100.00110.101.13,4300.03%
2023/04/251.1110.4500.00110.201.13,4780.03%
2023/04/200115.1500.00115.0003,5910.00%
2023/04/190.1116.2400.00116.100.13,7000.00%
2023/04/120.1117.7000.00117.900.14,0070.00%
2023/04/110.2117.950.1118.00117.900.14,0720.00%
2023/04/071116.8000.00116.6014,2220.02%
2023/04/060.3116.2400.00116.000.34,2370.01%
2023/03/3000.000.1116.80116.80-0.14,3560.00%
2023/03/2900.001115.80115.45-14,392-0.02%
2023/03/282.1114.751114.55114.501.14,5710.02%
2023/03/272.2117.001117.70116.901.24,6020.03%
2023/03/2400.001116.90118.30-14,690-0.02%
2023/03/2300.000115.40117.0004,7350.00%
2023/03/2200.000.1114.75115.35-0.14,8270.00%
2023/03/1700.000.1110.80111.00-0.14,9280.00%
2023/03/161.1108.5000.00107.901.15,0100.02%
2023/03/140.3109.0800.00109.250.35,0930.01%
2023/03/130.1109.751.1111.55111.85-15,134-0.02%
2023/03/102.1111.2800.00111.002.15,1170.04%
2023/03/091115.4000.00115.0015,1740.02%
2023/03/081115.551115.25115.6505,2450.00%
2023/03/0700.002117.03117.00-25,267-0.04%
2023/03/0300.001112.90112.90-15,400-0.02%
2023/03/0200.001112.40112.40-15,516-0.02%
2023/02/2400.000.1113.00111.85-0.15,6020.00%
2023/02/2300.003113.22113.10-35,621-0.05%
2023/02/220.1109.9500.00109.800.15,7060.00%
2023/02/171111.0500.00111.0516,2780.02%
2023/02/1600.003112.63112.95-36,383-0.05%
2023/02/152.3110.6100.00110.202.36,7350.03%
2023/02/1300.001111.75112.70-17,067-0.01%
2023/02/1000.004113.00113.15-47,188-0.06%
2023/02/091113.051113.50113.5007,3520.00%
2023/02/0800.002113.08113.65-27,455-0.03%
2023/02/072110.631110.55110.7017,5280.01%
2023/02/064111.092111.43110.7027,5680.03%
2023/02/031112.501112.85113.5507,6550.00%
2023/02/0200.002113.63113.60-27,735-0.03%
2023/01/3100.001110.75109.30-17,965-0.01%
2023/01/302111.8312.1111.61111.55-10.18,041-0.13%
2023/01/170.1103.931.1104.01104.00-0.98,203-0.01%
2023/01/1600.001104.00104.00-18,354-0.01%
2023/01/132103.103103.55102.60-18,411-0.01%
2023/01/122101.431101.25101.1518,6230.01%
2023/01/1100.001101.70101.70-18,712-0.01%
2023/01/1000.000.4101.89102.30-0.48,9670.00%
2023/01/0900.00499.29101.20-49,149-0.04%
2023/01/06295.60395.3395.90-19,223-0.01%
2023/01/05294.65295.0894.5009,3170.00%
2023/01/04194.1500.0093.8019,3680.01%
2023/01/03292.40191.4594.0519,5870.01%
2022/12/3000.00393.4792.80-39,525-0.03%
2022/12/29290.88491.6091.70-29,575-0.02%
2022/12/287.192.61292.3392.405.19,7750.05%
2022/12/271.195.231.196.0095.050.19,8350.00%
2022/12/26193.80194.3594.3509,8870.00%
2022/12/23293.46193.9593.70110,0690.01%
2022/12/2200.00195.2596.40-110,178-0.01%
2022/12/21193.25193.8093.20010,2930.00%
2022/12/20595.17593.3692.50010,3340.00%
2022/12/19295.98196.8096.05110,3080.01%
2022/12/16596.59597.3396.95010,2980.00%
2022/12/15199.20199.65100.40010,2980.00%
2022/12/1400.00198.70100.30-110,266-0.01%
2022/12/13298.23297.8897.65010,1570.00%
2022/12/12397.53398.4598.40010,1020.00%
2022/12/0900.00398.85100.00-310,092-0.03%
2022/12/08797.27197.7097.50610,0650.06%
2022/12/07499.543100.0599.10110,0070.01%
2022/12/062101.396101.17100.10-49,952-0.04%
2022/12/051103.603104.08103.55-29,941-0.02%
2022/12/024.5103.092103.60103.052.59,9010.03%
2022/12/011104.200104.10104.3519,9450.01%
2022/11/3000.000101.70102.1009,8470.00%
2022/11/29297.13398.2099.95-19,797-0.01%
2022/11/28397.96297.8397.8519,7890.01%
2022/11/256101.2300.00100.8069,8280.06%
2022/11/2400.001101.55101.55-19,766-0.01%
2022/11/2300.00299.4399.30-29,665-0.02%
2022/11/22197.851.197.3397.85-0.19,6990.00%
2022/11/21296.95397.1396.75-19,649-0.01%
2022/11/1700.00497.2398.15-49,565-0.04%
2022/11/16297.28497.8697.80-29,453-0.02%
2022/11/1500.002.897.1597.75-2.89,282-0.03%
2022/11/14192.7000.0092.2019,0440.01%
2022/11/1100.00390.6890.65-38,915-0.03%
2022/11/10283.6000.0083.6028,5480.02%
2022/11/0900.001183.4785.20-118,418-0.13%
2022/11/0800.00581.7281.45-58,194-0.06%
2022/11/0700.00179.0580.30-18,091-0.01%
2022/11/04175.85276.7577.95-17,960-0.01%
2022/11/03376.82177.0077.3527,8780.03%
2022/11/021578.29378.5878.80127,8300.15%
2022/11/0100.00277.9578.20-27,804-0.03%
2022/10/31177.00376.5876.95-27,800-0.03%
2022/10/28275.9000.0074.9027,7720.03%
2022/10/27377.07176.5576.9527,6790.03%
2022/10/26574.47574.9074.8007,6220.00%
2022/10/256.274.64574.5874.001.27,5210.02%
2022/10/24777.16777.5176.2507,3190.00%
2022/10/21276.48176.9575.6017,1800.01%
2022/10/207.275.00675.4376.701.27,1500.02%
2022/10/19178.79179.4077.8006,9240.00%
2022/10/18778.76679.0879.1516,8350.02%
2022/10/174.176.72377.5079.351.16,5970.02%
2022/10/14279.051080.0879.95-86,370-0.13%
2022/10/133.177.23276.1575.601.16,2810.02%
2022/10/12278.33179.3078.6016,1950.02%
2022/10/117.280.56980.3378.85-1.86,181-0.03%
2022/10/076.187.25187.6586.855.16,0520.08%
2022/10/060.188.80189.2589.15-0.96,117-0.01%
2022/10/05588.31588.6688.3006,2120.00%
2022/10/04285.18885.1285.55-66,156-0.10%
2022/10/03481.765.282.5381.50-1.26,111-0.02%
2022/09/301083.02583.1983.2056,2220.08%
2022/09/291185.07885.4985.0536,3110.05%
2022/09/284.186.55184.6584.653.16,4210.05%
2022/09/27688.7400.0088.7066,5160.09%
2022/09/267.188.68288.7888.155.16,6260.08%
2022/09/23493.08292.3392.7026,7620.03%
2022/09/22893.00493.7494.2046,9100.06%
2022/09/21496.95196.7096.7036,8590.04%
2022/09/20197.35297.9598.20-16,911-0.01%
2022/09/19196.6400.0096.5017,0360.01%
2022/09/16297.4300.0097.4527,1180.03%
2022/09/15199.8500.0099.6517,2540.01%
2022/09/146.198.63199.0099.005.17,3010.07%
2022/09/131102.6000.00102.8517,3090.01%
2022/09/121102.0500.00101.9017,3620.01%
2022/09/08197.15497.9098.10-37,390-0.04%
2022/09/077.196.36195.9595.906.17,4050.08%
2022/09/062100.002100.0099.9007,3420.00%
2022/09/05299.481100.2599.5517,3490.01%
2022/09/025100.30399.5399.4027,3730.03%
2022/09/014.2101.473101.17101.001.27,3230.02%
2022/08/311102.501103.35105.6507,1760.00%
2022/08/301104.7500.00104.2517,1240.01%
2022/08/292103.053102.98103.10-17,093-0.01%
2022/08/261109.401109.25108.8007,0050.00%
2022/08/253.1107.9800.00107.803.17,0040.04%
2022/08/246105.9800.00105.6566,9990.09%
2022/08/231.1106.1300.00106.201.17,0040.02%
2022/08/220108.901108.50108.25-16,975-0.01%
2022/08/192111.2500.00110.8026,9660.03%
2022/08/180110.501110.40110.40-16,972-0.01%
2022/08/171111.755111.45111.40-46,954-0.06%
2022/08/163111.253111.28111.2506,9620.00%
2022/08/154110.733111.00111.1516,9530.01%
2022/08/122108.706109.13109.45-46,949-0.06%
2022/08/113107.800.1107.12107.802.96,9740.04%
2022/08/104104.192104.00104.0026,9500.03%
2022/08/091106.153105.92105.75-26,936-0.03%
2022/08/081104.6500.00105.4516,9330.01%
2022/08/051104.4515104.10106.00-146,948-0.20%
2022/08/04399.9200.00100.7536,9110.04%
2022/08/031101.0500.00101.0016,8580.01%
2022/08/0219.6100.8000.00100.3519.66,8400.29%
2022/08/011.1103.2200.00103.951.16,7680.02%
2022/07/290.1104.871104.12104.20-0.96,770-0.01%
2022/07/270100.301101.10102.45-16,682-0.01%
2022/07/261.1100.8800.00101.001.16,6220.02%
2022/07/250102.6000.00102.6006,5830.00%
2022/07/210100.904101.38102.10-46,601-0.06%
2022/07/202100.332100.68100.0006,5440.00%
2022/07/1900.000.198.5798.85-0.16,4980.00%
2022/07/18197.501398.4698.30-126,439-0.19%
2022/07/15196.99196.8596.8006,3330.00%
2022/07/14192.50295.0895.25-16,203-0.02%
2022/07/13293.832.193.6793.80-0.16,0620.00%
2022/07/124.188.9400.0088.504.15,8630.07%
2022/07/11293.99193.6593.3515,6730.02%
2022/07/0800.001194.7594.80-115,575-0.20%
2022/07/071292.46491.3893.0585,3560.15%
2022/07/063.189.58192.5088.452.15,0930.04%
2022/07/05393.38192.3592.8024,8130.04%
2022/07/04392.37292.3091.5014,5270.02%
2022/07/01593.91394.6392.3524,3540.05%
2022/06/301399.8300.0098.35134,0740.32%
2022/06/2411104.3612104.88104.00-13,588-0.03%
2022/06/231102.1500.00102.1513,5030.03%
2022/06/223104.9500.00103.9033,3270.09%
2022/06/2100.003108.57108.85-33,251-0.09%
2022/06/202106.258104.53103.60-63,176-0.19%
2022/06/173106.6700.00107.1033,0900.10%
2022/06/1600.002114.70109.45-23,004-0.07%
2022/06/153111.502112.15111.2012,9450.03%
2022/06/141110.351112.10112.2002,9500.00%
2022/06/131112.556112.35112.45-52,928-0.17%
2022/06/101118.101118.80118.7502,9180.00%
2022/06/071118.451118.65118.7002,9440.00%
2022/06/021120.0000.00119.6513,0850.03%
2022/06/014121.801122.00121.2033,1510.10%
2022/05/313120.0700.00121.9533,1200.10%
2022/05/304119.2000.00120.5043,0720.13%
2022/05/272115.0500.00115.3523,0340.07%
2022/05/251112.252112.70113.60-13,045-0.03%
2022/05/242113.331112.05111.3013,0890.03%
2022/05/232114.8500.00114.2023,0810.06%
2022/05/2000.001113.70113.95-13,127-0.03%
2022/05/193110.852111.50111.7013,0790.03%
2022/05/1800.002114.40115.30-22,997-0.07%
2022/05/172112.604112.43113.00-22,985-0.07%
2022/05/162111.351110.35110.6512,9740.03%
2022/05/1300.002109.20109.65-22,925-0.07%
2022/05/125109.036107.53106.85-12,913-0.03%
2022/05/113111.851112.60112.1522,8450.07%
2022/05/103109.822110.15112.5512,8210.04%
2022/05/091112.7513113.25112.35-122,776-0.43%
2022/05/062116.6500.00117.3022,7490.07%
2022/05/057122.653122.75122.0042,7220.15%
2022/05/042119.604119.96119.65-22,707-0.07%
2022/05/033119.282118.70119.1012,7800.04%
2022/04/296120.6117121.11120.50-112,804-0.39%
2022/04/283117.635117.76118.00-22,812-0.07%
2022/04/2719116.276115.41116.35132,7720.47%
2022/04/262120.7500.00120.6022,7010.07%
2022/04/251.1120.8412120.37120.45-10.92,715-0.40%
2022/04/221125.451125.80126.6002,6470.00%
2022/04/211129.351129.90128.8502,6360.00%
2022/04/201128.002128.08128.00-12,639-0.04%
2022/04/191127.955127.77126.70-42,637-0.15%
2022/04/182125.3500.00124.8022,6350.08%
2022/04/152126.6300.00126.3022,6350.08%
2022/04/135129.7100.00131.1552,6340.19%
2022/04/122.1126.6000.00126.902.12,6300.08%
2022/04/113127.031127.00126.5022,6180.08%
2022/04/0800.001130.15130.95-12,598-0.04%
2022/04/072132.0500.00129.0022,6260.08%
2022/04/061132.8000.00134.2012,6210.04%
2022/04/012134.752135.23135.3002,5980.00%
2022/03/293134.781135.05135.0522,5940.08%
2022/03/284132.642133.08134.3022,5890.08%
2022/03/253136.501136.75136.8022,5740.08%
2022/03/241136.951137.30137.4002,5720.00%
2022/03/236137.4100.00137.7062,5650.23%
2022/03/211135.5000.00134.5512,5460.04%
2022/03/171133.852132.80133.85-12,527-0.04%
2022/03/162124.552126.28125.9002,4770.00%
2022/03/151125.856124.93124.85-52,453-0.20%
2022/03/143131.4200.00130.1532,4160.12%
2022/03/1100.0012129.78129.80-122,414-0.50%
2022/03/1010132.114131.84133.1062,4030.25%
2022/03/0910126.723126.13126.3572,3610.30%
2022/03/085124.646124.38123.00-12,342-0.04%
2022/03/073130.2512129.52128.65-92,225-0.40%
2022/03/043138.5200.00137.9532,1420.14%
2022/03/035141.7900.00140.9552,1570.23%
2022/03/025140.3500.00140.4552,2020.23%
2022/03/015140.1800.00141.3552,1940.23%
2022/02/242.2138.4511137.06136.05-8.82,121-0.41%
2022/02/2300.0022143.10143.75-222,058-1.07%
2022/02/221142.6300.00141.8512,0330.05%
2022/02/1800.000.3147.40147.30-0.31,957-0.02%
2022/02/1600.003146.40147.00-31,955-0.15%
2022/02/155144.0000.00142.0551,9470.26%
2022/02/141143.7900.00143.1011,9540.05%
2022/02/113.2147.3600.00147.553.21,9230.16%
2022/02/1000.000.1146.50148.10-0.11,9410.00%
2022/02/0811143.683143.52142.9081,9870.40%
2022/02/0712140.2200.00141.50121,9860.60%
2022/01/262138.4200.00137.8521,9700.10%
2022/01/250.1139.708137.89138.15-7.91,994-0.40%
2022/01/2415141.8800.00143.10151,9330.78%
2022/01/210.2143.133142.22141.45-2.81,915-0.14%
2022/01/203147.7000.00147.5031,8860.16%
2022/01/190.1148.2743146.80146.35-42.91,886-2.27%
2022/01/176151.4200.00151.9561,8690.32%
2022/01/145148.8700.00149.3551,8890.26%
2022/01/1311149.8600.00150.15111,8990.58%
2022/01/122148.251148.90148.9011,9010.05%
2022/01/117146.641146.65146.9561,9090.31%
2022/01/105146.671144.80146.7541,9230.21%
2022/01/071147.6026145.85145.25-251,987-1.26%
2022/01/061146.8000.00148.2511,9790.05%
2021/12/226139.421139.30139.7052,4750.20%
2021/12/211136.751138.00139.4502,4940.00%
2021/12/205136.7500.00136.4052,4930.20%
2021/12/175138.651138.85138.8042,5050.16%
2021/12/1610138.3800.00139.15102,5190.40%
2021/12/1510136.0000.00135.80102,5990.38%
2021/12/142135.8038135.27135.30-362,613-1.38%
2021/12/131138.9500.00138.5012,6100.04%
2021/12/083140.4000.00139.8032,6250.11%
2021/12/073136.271137.65138.1522,6250.08%
2021/12/035137.6500.00137.6052,6720.19%
2021/12/026137.032135.53137.2542,6940.15%
2021/12/017135.642135.10135.4052,6850.19%
2021/11/3015133.931133.35131.70142,6890.52%
2021/11/291131.252131.30131.10-12,712-0.04%
2021/11/269132.8936131.22131.35-272,724-0.99%
2021/11/2500.001136.20136.35-12,728-0.04%
2021/11/234136.912137.40136.6522,8010.07%
2021/11/192140.451140.70139.6012,8670.03%
2021/11/161136.7500.00136.7513,0160.03%
2021/11/151136.0000.00136.6513,1640.03%
2021/11/121134.252134.98134.40-13,214-0.03%
2021/11/112133.381134.20133.3513,2380.03%
2021/11/091135.0000.00135.2013,2830.03%
2021/11/051129.5092128.95130.75-913,278-2.78%
2021/11/0100.001128.05127.90-13,210-0.03%
2021/10/291125.7000.00125.9513,2040.03%
2021/10/281127.0000.00127.4013,1830.03%
2021/10/271126.851127.00128.0503,1910.00%
2021/10/261127.6000.00127.5513,1950.03%
2021/10/2000.002125.55125.50-23,260-0.06%
2021/10/195125.761125.60125.6543,2620.12%
2021/10/186123.333123.62122.9533,2710.09%
2021/10/1523122.512121.53123.90213,2690.64%
2021/10/142118.5300.00118.3523,2450.06%
2021/10/133117.682118.90117.4513,2540.03%
2021/10/1217117.8233118.36118.55-163,215-0.50%
2021/10/084121.3900.00121.5043,1840.13%
2021/10/0715123.021121.00122.95143,1440.45%
2021/10/0631117.0646117.35117.85-153,096-0.48%
2021/10/0529117.7811117.92118.20183,0550.59%
2021/10/0410118.022118.18118.1583,0110.27%
2021/10/014120.3914119.46119.60-102,946-0.34%
2021/09/3016125.462123.50125.80142,8620.49%
2021/09/292124.833124.15124.05-12,825-0.04%
2021/09/281128.451129.40129.5502,7860.00%
2021/09/275131.041131.65131.3042,7690.14%
2021/09/231128.2521127.84128.30-202,786-0.72%
2021/09/221125.7020125.41125.70-192,788-0.68%
2021/09/1700.002133.00132.35-22,716-0.07%
2021/09/162132.2010131.08131.00-82,735-0.29%
2021/09/145134.1000.00133.8052,7500.18%
2021/09/1010133.5500.00134.05102,8400.35%
2021/09/0921128.771129.20130.65202,8380.70%
2021/09/0860129.7560130.11130.4002,8710.00%
2021/09/0640134.0500.00134.15402,8501.40%
2021/09/0300.0012134.39134.90-122,863-0.42%
2021/09/0200.002133.30131.05-22,884-0.07%
2021/09/012132.7861133.04133.70-592,880-2.05%
2021/08/312131.482130.48133.1002,8590.00%
2021/08/3041130.143130.62131.80382,8971.31%
2021/08/272129.5500.00129.4022,8980.07%
2021/08/261127.803125.92126.35-22,899-0.07%
2021/08/2511124.913125.05125.8582,8940.28%
2021/08/242123.0000.00123.2522,8890.07%
2021/08/2315121.622118.98122.05132,9030.45%
2021/08/2015115.6716115.99115.50-12,883-0.03%
2021/08/1949118.2524117.21116.00252,8820.87%
2021/08/1819121.311118.80122.75182,7690.65%
2021/08/173121.153121.13120.0002,7870.00%
2021/08/162122.832123.18122.8002,8240.00%
2021/08/1383125.19147124.92124.50-642,896-2.21% 大賣/
2021/08/12159127.5674127.49127.50852,9272.90% 大買/
2021/08/114128.652127.33127.7523,0140.07%
2021/08/102129.1800.00129.2023,1820.06%
2021/08/093129.1519130.64130.95-163,398-0.47%
2021/08/061131.301131.85131.9003,4820.00%
2021/08/0300.004131.23132.30-44,027-0.10%
2021/08/026130.6300.00131.6564,0310.15%
2021/07/3000.001129.00127.30-14,041-0.02%
2021/07/2913128.3741127.69129.80-284,068-0.69%
2021/07/2823123.573125.00124.25204,0800.49%
2021/07/261131.152131.73128.50-14,155-0.02%
2021/07/231132.101133.00131.2004,1570.00%
2021/07/221131.402131.75131.10-14,165-0.02%
2021/07/2122130.0510128.56128.75124,1570.29%
2021/07/202132.1000.00129.6024,1650.05%
2021/07/191132.001133.40133.6004,1260.00%
2021/07/162134.351135.50135.6014,1390.02%
2021/07/1300.004136.60134.85-44,167-0.10%
2021/07/1200.001135.10134.70-14,172-0.02%
2021/07/093131.5300.00131.5034,1650.07%
2021/07/0800.001134.15134.50-14,161-0.02%
2021/07/073134.551134.90133.8524,2000.05%
2021/07/063135.4300.00135.6534,2090.07%
2021/07/0500.009134.64135.90-94,213-0.21%
2021/07/022131.781132.55132.0014,2130.02%
2021/07/0113132.207133.60131.6564,2260.14%
2021/06/302133.133131.35133.05-14,235-0.02%
2021/06/293130.7500.00130.1034,2260.07%
2021/06/2800.002129.15130.30-24,232-0.05%
2021/06/252128.3800.00128.6524,2500.05%
2021/06/2400.005127.60127.75-54,255-0.12%
2021/06/2300.0043125.96126.95-434,287-1.00%
2021/06/221122.801123.40122.7504,2980.00%
2021/06/214124.051122.30122.0534,3120.07%
2021/06/1800.003127.23126.75-34,261-0.07%
2021/06/171124.501125.60127.2004,2960.00%
2021/06/169126.764126.60126.6554,3080.12%
2021/06/1500.006126.11127.15-64,332-0.14%
2021/06/117124.775124.89124.8024,3270.05%
2021/06/103122.876122.69124.15-34,338-0.07%
2021/06/0921121.3500.00120.85214,3170.49%
2021/06/081122.4500.00122.3014,3340.02%
2021/06/075121.001122.95123.2544,3890.09%
2021/06/0423122.981123.15123.45224,3670.50%
2021/06/034124.645124.94124.90-14,433-0.02%
2021/06/023123.203123.78123.0004,4920.00%
2021/06/011123.301123.50123.6504,5560.00%
2021/05/313121.9341120.88122.00-384,607-0.82%
2021/05/275114.261115.25115.7044,6080.09%
2021/05/264116.4500.00116.4044,6700.09%
2021/05/252114.805115.66116.45-34,699-0.06%
2021/05/242111.584111.25112.50-24,690-0.04%
2021/05/212111.504111.45111.70-24,684-0.04%
2021/05/202107.882108.35108.0004,6290.00%
2021/05/193109.732108.80109.4514,5980.02%
2021/05/187107.032104.73110.1554,5550.11%
2021/05/1711100.907101.1399.1044,4560.09%
2021/05/146105.514105.25105.2024,2830.05%
2021/05/138103.5110104.11102.60-24,208-0.05%
2021/05/1242109.806102.49105.10364,0780.88%
2021/05/113116.8300.00115.3033,8890.08%
2021/05/074125.601124.95126.4533,8540.08%
2021/05/062121.002121.48121.7003,8940.00%
2021/05/051121.702121.50119.35-13,890-0.03%
2021/05/043123.185122.14121.55-23,921-0.05%
2021/05/031126.301128.85125.5003,9060.00%
2021/04/291130.9500.00130.4513,9070.03%
2021/04/262129.301127.75130.1514,0020.02%
2021/04/231124.3000.00126.1014,0550.02%
2021/04/221126.051.5124.20123.65-0.54,140-0.01%
2021/04/2000.0041125.34126.15-414,167-0.98%
2021/04/191123.801125.40125.6004,1740.00%
2021/04/1621122.7200.00124.15214,1890.50%
2021/04/1515121.202120.95123.05134,2440.31%
2021/04/141118.5540118.23120.10-394,298-0.91%
2021/04/131121.002120.83119.65-14,376-0.02%
2021/04/1200.003120.15119.95-34,370-0.07%
2021/04/0700.001118.10119.50-14,424-0.02%
2021/04/061118.851119.35119.0004,4210.00%
2021/04/0100.001115.90116.00-14,433-0.02%
2021/03/3145115.0040115.56114.3554,4420.11%
2021/03/301115.3500.00116.0014,4330.02%
2021/03/2900.001113.75114.50-14,435-0.02%
2021/03/261112.801110.40112.6504,4650.00%
2021/03/251108.9500.00109.2514,4540.02%
2021/03/241108.701108.95108.4504,4220.00%
2021/03/2200.001110.25110.85-14,428-0.02%
2021/03/1914109.323109.17109.05114,4700.25%
2021/03/181112.5000.00112.5014,4670.02%
2021/03/171112.351111.90110.8504,4980.00%
2021/03/1510111.2500.00111.40104,5490.22%
2021/03/122112.053111.08111.50-14,591-0.02%
2021/03/113110.332111.00111.0014,5920.02%
2021/03/101106.602107.00106.50-14,566-0.02%
2021/03/0926104.185104.88105.85214,5710.46%
2021/03/084105.896107.63105.95-24,541-0.04%
2021/03/054104.204105.08106.2504,4700.00%
2021/03/045107.353107.80107.5024,4060.05%
2021/03/032111.301110.70111.3014,3510.02%
2021/03/022110.901109.90107.2514,3410.02%
2021/02/263109.421108.80107.2024,3290.05%
2021/02/2500.002114.05114.25-24,245-0.05%
2021/02/244113.061113.10111.4034,2470.07%
2021/02/231112.252112.55115.35-14,185-0.02%
2021/02/221117.1000.00114.6014,1470.02%
2021/02/194113.033113.03113.9514,1470.02%
2021/02/1800.001114.20115.50-14,199-0.02%
2021/02/172112.186112.81114.40-44,262-0.09%
2021/02/054106.501107.60106.2034,1930.07%
2021/02/042103.582105.25104.4004,1970.00%
2021/02/0300.004106.08105.90-44,225-0.09%
2021/02/023104.803105.00105.3004,2960.00%
2021/02/01197.602100.00100.45-14,327-0.02%
2021/01/29399.224101.1597.10-14,346-0.02%
2021/01/284100.8800.00100.6544,3920.09%
2021/01/272105.451104.70104.5014,4610.02%
2021/01/268106.919104.61103.85-14,466-0.02%
2021/01/251105.5000.00108.0014,4170.02%
2021/01/223109.671110.05109.5024,3950.05%
2021/01/211109.4000.00111.1514,3720.02%
2021/01/2000.001106.65105.45-14,309-0.02%
2021/01/1900.002106.00107.30-24,269-0.05%
2021/01/183101.371102.10102.4024,2500.05%
2021/01/151106.102106.38103.00-14,189-0.02%
2021/01/123101.802100.78100.7514,0570.02%
2021/01/1100.001100.15101.35-14,064-0.02%
2021/01/08599.43498.65100.3514,0680.02%
2021/01/07396.18195.0097.4524,0560.05%
2021/01/061.592.82195.1093.350.54,0030.01%
2021/01/04192.70191.0092.8503,9800.00%
2020/12/31190.00189.4590.0004,0050.00%
2020/12/3000.00287.2589.45-24,043-0.05%
2020/12/2900.00186.7087.05-14,096-0.02%
2020/12/2800.00186.2087.15-14,143-0.02%
2020/12/25285.531085.9485.30-84,167-0.19%
2020/12/24284.95284.9584.7504,2110.00%
2020/12/23582.92282.9583.8034,2790.07%
2020/12/22185.60182.9582.9504,3510.00%
2020/12/21384.6800.0085.4034,5040.07%
2020/12/18284.40583.8683.60-34,550-0.07%
2020/12/1700.00183.6584.00-14,681-0.02%
2020/12/1600.001783.1684.20-174,797-0.35%
2020/12/15981.7100.0081.2594,8060.19%
2020/12/11182.65684.0083.65-54,843-0.10%
2020/12/101783.5600.0083.65174,8930.35%
2020/12/0900.00184.9085.60-14,943-0.02%
2020/12/08183.2000.0085.0514,9830.02%
2020/12/02379.83480.1980.25-14,978-0.02%
2020/11/30978.79379.6777.3065,0480.12%
2020/11/27178.30179.1079.2505,0640.00%
2020/11/25579.05577.9677.1505,1310.00%
2020/11/24178.9500.0078.5015,1430.02%
2020/11/2300.00178.8579.35-15,186-0.02%
2020/11/20177.5000.0077.5015,1650.02%
2020/11/17276.3000.0076.1025,2760.04%
2020/11/16174.2000.0076.3015,3800.02%
2020/11/104070.18269.7069.95385,2950.72%
2020/11/09270.45169.9070.6015,2270.02%
2020/11/0300.001065.1565.90-104,997-0.20%
2020/11/02163.45263.5364.00-15,021-0.02%
2020/10/30564.19264.0063.5035,0460.06%
2020/10/29364.45864.8064.90-55,068-0.10%
2020/10/28366.4800.0066.1535,0880.06%
2020/10/2700.00366.9267.20-35,131-0.06%
2020/10/26367.82168.0567.7025,1860.04%
2020/10/23167.1500.0067.5015,2370.02%
2020/10/2100.00367.2567.20-35,469-0.05%
2020/10/2000.00167.0566.90-15,554-0.02%
2020/10/19567.50166.6067.5545,6060.07%
2020/10/16165.85166.2565.6505,6130.00%
2020/10/15166.2500.0066.6015,7180.02%
2020/10/12367.77567.8967.65-25,763-0.03%
2020/10/0800.00166.7067.15-15,781-0.02%
2020/10/0600.00364.7765.10-35,794-0.05%
2020/10/05363.57164.2563.7025,7910.03%
2020/09/3000.00462.9463.30-45,795-0.07%
2020/09/29462.8500.0062.6545,8060.07%
2020/09/281661.245661.8662.60-405,866-0.68%
2020/09/251360.53960.0660.5045,8920.07%
2020/09/241161.50861.1060.1535,8610.05%
2020/09/23863.451163.2163.75-35,729-0.05%
2020/09/22264.251463.6963.40-125,735-0.21%
2020/09/21166.05166.7065.4005,6490.00%
2020/09/18166.9000.0066.7515,6070.02%
2020/09/17967.18466.9066.5055,6110.09%
2020/09/161267.9900.0067.90125,6170.21%
2020/09/1400.00265.8566.60-25,510-0.04%
2020/09/11164.451264.0064.40-115,493-0.20%
2020/09/10164.103164.1464.40-305,506-0.54%
2020/09/09262.431363.2363.65-115,600-0.20%
2020/09/08263.88364.2264.25-15,615-0.02%
2020/09/07163.95164.4563.4505,7580.00%
2020/09/04463.54263.8563.8025,8580.03%
2020/09/03164.95165.5565.0005,8480.00%
2020/09/02464.23464.5364.6005,8350.00%
2020/09/0100.00264.0364.60-25,896-0.03%
2020/08/31264.1800.0063.2025,9440.03%
2020/08/28164.3000.0064.5015,9410.02%
2020/08/27665.7400.0065.4565,9820.10%
2020/08/261065.5000.0065.65105,9850.17%
2020/08/251565.22164.5065.10146,0440.23%
2020/08/241964.03463.9063.80156,0660.25%
2020/08/21563.55262.8563.4036,1370.05%
2020/08/20962.894861.4760.70-396,139-0.64%
2020/08/19566.2100.0065.5056,1030.08%
2020/08/18866.82366.2066.4056,2080.08%
2020/08/14165.25164.3065.5506,4060.00%
2020/08/1300.00665.5065.10-66,480-0.09%
2020/08/12264.15263.9063.9506,5720.00%
2020/08/10366.6000.0066.5536,7880.04%
2020/08/071665.662165.7365.40-56,918-0.07%
2020/08/061466.291166.5366.2536,9880.04%
2020/08/05264.8800.0065.1027,1070.03%
2020/08/041563.351363.3864.0027,1710.03%
2020/08/03262.40562.2262.10-37,267-0.04%
2020/07/31463.9900.0063.9547,3510.05%
2020/07/3000.00163.0563.95-17,471-0.01%
2020/07/29262.7800.0062.4027,5910.03%
2020/07/28665.23366.4362.7537,7710.04%
2020/07/2700.001262.9863.10-127,825-0.15%
2020/07/24859.75660.0859.2527,9210.03%
2020/07/231060.361059.8860.4007,9640.00%
2020/07/22460.3500.0060.6048,1250.05%
2020/07/21260.25160.2060.3018,2120.01%
2020/07/20257.30256.8557.7508,3810.00%
2020/07/17357.75357.5257.7508,4790.00%
2020/07/16357.23256.8557.0518,7610.01%
2020/07/15458.35257.7557.9028,8240.02%
2020/07/14257.20157.4057.4519,0400.01%
2020/07/13156.80556.9057.50-49,132-0.04%
2020/07/10556.031956.0355.70-149,242-0.15%
2020/07/09856.87657.0057.0029,4260.02%
2020/07/08556.6600.0056.7059,5230.05%
2020/07/07656.22455.6555.9529,6170.02%
2020/07/06655.20755.7955.95-19,741-0.01%
2020/07/03453.551053.9053.90-69,922-0.06%
2020/07/02652.49452.4552.75210,1190.02%
2020/07/012451.69251.5551.502210,3530.21%
2020/06/30550.90150.3050.80410,4700.04%
2020/06/291049.814249.5649.71-3210,703-0.30%
2020/06/241751.16751.1151.051011,0450.09%
2020/06/231050.40749.6350.50311,4170.03%
2020/06/222250.311650.1550.15611,8520.05%
2020/06/18749.76249.7049.92512,8870.04%
2020/06/17749.6700.0049.60713,2110.05%
2020/06/16649.59649.6549.52013,7000.00%
2020/06/15248.3300.0047.23214,2290.01%
2020/06/12448.242648.3448.49-2214,478-0.15%
2020/06/11250.30850.4549.20-614,727-0.04%
2020/06/1000.00251.0351.15-214,850-0.01%
2020/06/09249.6500.0050.25215,1420.01%
2020/06/0800.00150.1049.95-115,281-0.01%
2020/06/041848.20148.0048.151715,2960.11%
2020/06/03247.0300.0047.51215,3370.01%
2020/06/0100.00345.4345.56-315,273-0.02%
2020/05/29143.7500.0044.67115,1990.01%
2020/05/2700.004045.1144.87-4015,182-0.26%
2020/05/26144.99245.1645.04-115,160-0.01%
2020/05/254042.91142.4043.853915,0470.26%
2020/05/22143.57143.0243.02014,9440.00%
2020/05/21444.84244.7244.90214,8360.01%
2020/05/20444.06444.1844.00014,7320.00%
2020/05/19343.88343.9543.82014,6600.00%
2020/05/18243.08242.9442.89014,5550.00%
2020/05/15843.54642.9643.36214,4660.01%
2020/05/14243.52543.6242.85-314,313-0.02%
2020/05/13143.3800.0044.20114,1460.01%
2020/05/11145.1400.0044.87113,8920.01%
2020/05/08244.01244.0444.00013,7920.00%
2020/05/07443.53142.9643.62313,6610.02%
2020/05/06142.71142.9642.82013,5120.00%
2020/05/05142.651142.8142.74-1013,359-0.07%
2020/05/041942.331742.1142.18213,2140.02%
2020/04/30744.12944.3744.69-212,980-0.02%
2020/04/29442.82142.9242.96312,8260.02%
2020/04/28441.481241.5041.82-812,664-0.06%
2020/04/27341.47340.8841.57012,6110.00%
2020/04/24839.40239.3439.43612,3780.05%
2020/04/23339.54339.2039.66012,2250.00%
2020/04/22238.201038.1039.07-811,915-0.07%
2020/04/212740.422739.0938.80011,7720.00%
2020/04/201641.301341.0341.28311,4230.03%
2020/04/173141.593441.2141.55-311,312-0.03%
2020/04/162239.511839.1439.76411,0030.04%
2020/04/151039.86439.9339.87610,8540.06%
2020/04/14838.761138.9839.53-310,661-0.03%
2020/04/132237.411637.4337.27610,4130.06%
2020/04/101137.471037.6937.76110,2680.01%
2020/04/091937.582037.2437.43-110,121-0.01%
2020/04/081237.422537.1237.83-139,867-0.13%
2020/04/074136.492536.6136.64169,5720.17%
2020/04/063534.633434.7135.3119,2930.01%
2020/04/013534.033933.9833.97-48,972-0.04%
2020/03/312833.907433.9433.94-468,754-0.53%
2020/03/306632.791832.8933.70488,4580.57%
2020/03/272734.572434.9033.9938,0040.04%
2020/03/261533.511434.1534.3017,5690.01%
2020/03/2520333.6620433.2833.41-17,062-0.01% 大買/大賣/
2020/03/241531.451531.7431.4006,4390.00%
2020/03/231328.68929.0128.2545,8920.07%
2020/03/201030.359029.3630.45-805,475-1.46%
2020/03/199127.313726.8126.40544,8861.11%
2020/03/18431.98232.2430.6624,2290.05%
2020/03/17132.65633.0932.88-53,892-0.13%
2020/03/161436.01136.5534.63133,4700.37%
2020/03/132235.191836.6337.6443,1990.13%
2020/03/12839.55739.8939.4312,8370.04%
2020/03/11244.151244.0943.42-102,642-0.38%
2020/03/102644.75743.7344.72192,5740.74%
2020/03/09445.37745.2144.37-32,437-0.12%
2020/03/061047.72447.2047.1462,3080.26%
2020/03/05248.64148.9048.9212,2470.04%
2020/03/04747.59447.7147.8032,2240.13%
2020/03/03547.56147.8147.4942,1880.18%
2020/03/02247.2000.0046.3822,1220.09%
2020/02/27347.351747.8447.26-142,026-0.69%
2020/02/26448.36148.5048.5431,9350.15%
2020/02/25249.01448.9249.46-21,872-0.11%
2020/02/24549.33349.3349.2121,8420.11%
2020/02/21451.10150.9050.6031,7610.17%
2020/02/20250.98151.1050.9011,7330.06%
2020/02/19150.30350.9051.35-21,697-0.12%
2020/02/18350.42250.6050.1511,6630.06%
2020/02/17151.10151.5551.4501,6100.00%
2020/02/14551.77151.8051.8541,5860.25%
2020/02/13151.65151.5051.4501,5690.00%
2020/02/1100.00250.4850.65-21,570-0.13%
2020/02/10249.14249.0149.7501,5630.00%
2020/02/07450.00449.8349.8701,5360.00%
2020/02/0600.00150.8551.10-11,517-0.07%
2020/02/05249.92349.8949.50-11,497-0.07%
2020/02/04348.79449.0949.38-11,450-0.07%
2020/02/03847.38447.5147.9141,4240.28%
2020/01/31249.08349.3348.87-11,342-0.07%
2020/01/30649.90449.6848.2521,3070.15%
2020/01/20354.6800.0054.6031,2040.25%
2020/01/15254.5500.0054.3021,1870.17%
2020/01/14455.1300.0055.1541,1590.35%
2020/01/13454.5300.0054.5541,1610.34%
2020/01/0900.00652.8353.40-61,127-0.53%
2020/01/08351.68451.7851.90-11,113-0.09%
2020/01/07752.512152.1252.40-141,103-1.27%
2020/01/06153.3000.0053.1511,0940.09%
2020/01/03254.2300.0054.2021,0870.18%
2020/01/02254.05254.0054.4001,0870.00%
2019/12/31153.70153.6053.5501,0780.00%
2019/12/2700.00254.5354.55-21,089-0.18%
2019/12/2500.00153.6053.85-11,127-0.09%
2019/12/19254.0500.0053.9021,1360.18%
2019/12/18254.6000.0054.6521,1220.18%
2019/12/13553.4800.0053.2551,1240.44%
2019/12/10250.0000.0049.8321,0960.18%
2019/12/09850.3900.0050.3581,0910.73%
2019/12/0500.00349.5349.62-31,069-0.28%
2019/12/04248.35248.6148.6101,0780.00%
2019/12/03148.85248.5648.82-11,087-0.09%
2019/12/02348.742348.7248.70-201,096-1.82%
2019/11/29248.79249.2948.3801,0980.00%
2019/11/28149.8000.0049.7811,0820.09%
2019/11/26449.8500.0049.7541,1290.35%
2019/11/25149.7600.0049.3411,1280.09%
2019/11/2200.00149.2449.27-11,141-0.09%
2019/11/21448.83248.9649.2621,1880.17%
2019/11/20349.8400.0049.7531,1750.26%
2019/11/15148.84549.0149.00-41,217-0.33%
2019/11/14248.15148.6048.2911,2310.08%
2019/11/13548.3800.0048.2751,2560.40%
2019/11/12948.62248.5548.7871,2970.54%
2019/11/11548.4300.0048.1051,3210.38%
2019/11/08149.56149.4449.3701,3220.00%
2019/11/07149.47649.7149.57-51,315-0.38%
2019/11/05249.6600.0049.7621,3540.15%
2019/10/28146.5600.0046.6011,5200.07%
2019/10/25446.2400.0046.2341,5190.26%
2019/10/24146.0200.0046.1911,5290.07%
2019/10/1800.00245.2745.33-21,540-0.13%
2019/10/1500.00444.8144.85-41,588-0.25%
2019/10/1400.00544.3744.57-51,579-0.32%
2019/10/09443.3800.0043.1241,5740.25%
2019/10/0800.00543.6943.89-51,562-0.32%
2019/10/03342.32142.4442.6221,5590.13%
2019/10/02843.2800.0043.2681,5560.51%
2019/10/01243.1100.0043.5121,5500.13%
2019/09/0600.00541.4041.47-51,672-0.30%
2019/09/0500.00141.0841.13-11,667-0.06%
2019/09/0400.00140.3040.45-11,661-0.06%
2019/09/03239.9100.0039.7221,6820.12%
2019/08/30539.60539.7339.9601,7270.00%
2019/08/29138.64738.5238.89-61,710-0.35%
2019/08/28138.76238.7638.79-11,709-0.06%
2019/08/27138.3800.0038.3311,7160.06%
2019/08/26538.1200.0038.1251,7530.29%
2019/08/23139.19139.1639.3501,7270.00%
2019/08/2200.00239.7639.24-21,733-0.12%
2019/08/2100.00339.3239.39-31,723-0.17%
2019/08/2000.00639.2439.30-61,716-0.35%
2019/08/19338.87439.0739.11-11,716-0.06%
2019/08/16537.971038.2838.60-51,750-0.29%
2019/08/151337.71337.8737.88101,7460.57%
2019/08/14538.90739.0438.70-21,731-0.12%
2019/08/13438.33138.2938.1931,7230.17%
2019/08/12238.8800.0038.9321,7360.12%
2019/08/0800.00138.8738.94-11,759-0.06%
2019/08/07137.9700.0038.0811,7590.06%
2019/08/06136.91437.1238.34-31,780-0.17%
2019/08/05338.7400.0038.4031,7590.17%
2019/08/02539.14339.0539.1321,7810.11%
2019/08/01340.33340.4540.3501,7680.00%
2019/07/31240.9500.0040.9021,7700.11%
2019/07/2900.00141.5141.50-11,768-0.06%
2019/07/26141.39141.4541.4001,7750.00%
2019/07/25141.6900.0041.7711,7690.06%
2019/07/241041.712441.6141.56-141,771-0.79%
2019/07/18140.27140.5140.4101,7590.00%
2019/07/15140.00240.2140.77-11,750-0.06%
2019/07/12140.4500.0040.4311,7530.06%
2019/07/1000.00139.7139.93-11,742-0.06%
2019/07/09139.14239.2239.24-11,733-0.06%
2019/07/08139.35339.5439.32-21,729-0.12%
2019/07/05339.6700.0039.7531,7270.17%
2019/07/04239.60339.6739.65-11,730-0.06%
2019/07/03239.51139.5839.3411,7300.06%
2019/07/02140.1400.0040.1011,7060.06%
2019/06/2700.00138.6639.09-11,725-0.06%
2019/06/26138.2600.0038.2411,7110.06%
2019/06/1900.00237.9638.66-21,675-0.12%
2019/06/18136.98137.0036.9701,6290.00%
2019/06/17137.02236.9037.02-11,652-0.06%
2019/06/14136.90236.9236.96-11,653-0.06%
2019/06/13537.03237.2336.9431,6500.18%
2019/06/12237.30237.4537.4501,6490.00%
2019/06/10236.67336.6537.10-11,607-0.06%
2019/06/06135.93235.8735.85-11,578-0.06%
2019/06/05336.50336.6636.4501,5500.00%
2019/06/04236.2700.0036.2421,5380.13%
2019/06/03236.02236.4936.6101,5280.00%
2019/05/31136.57136.3936.4901,5040.00%
2019/05/30135.51435.5735.79-31,484-0.20%
2019/05/29335.2400.0035.2531,4740.20%
2019/05/23335.71335.4935.5001,4810.00%
2019/05/22236.58236.8136.7001,4390.00%
2019/05/21136.18336.5536.74-21,432-0.14%
2019/05/20236.51336.7636.45-11,398-0.07%
2019/05/17236.91237.3836.4201,4030.00%
2019/05/16337.19137.3837.0021,3790.15%
2019/05/15137.43137.5837.7101,3430.00%
2019/05/14236.66237.1637.4401,3240.00%
2019/05/13238.3800.0037.7521,2980.15%
2019/05/1000.00139.2238.81-11,269-0.08%
2019/05/09139.64138.8438.9201,2290.00%
2019/05/08239.95140.2140.1011,2250.08%
2019/05/0700.00140.4640.56-11,234-0.08%
2019/05/06239.75139.7739.7511,2780.08%
2019/04/1100.001039.0739.01-101,862-0.54%
2019/03/2600.00136.8036.93-12,309-0.04%
2019/03/25236.38136.6036.4212,3530.04%
2019/03/20136.60136.7436.7502,4720.00%
2019/03/08134.49134.8334.6503,0870.00%
2019/02/1900.001234.3034.26-123,511-0.34%
2019/02/1300.00134.2033.96-13,697-0.03%
2019/01/3000.00432.8132.90-43,901-0.10%
2019/01/29132.86132.7532.9003,9320.00%
2019/01/28433.46233.5433.4923,9880.05%
2019/01/25233.3400.0033.2824,0870.05%
2019/01/2400.00132.3632.53-14,114-0.02%
2019/01/23132.2000.0032.2814,2240.02%
2019/01/2100.001032.6932.64-104,380-0.23%
2019/01/1100.00131.8231.70-15,081-0.02%
2019/01/0900.001131.5431.56-115,175-0.21%
2019/01/0400.00129.3929.37-15,323-0.02%
2019/01/03230.19230.4530.0405,5340.00%
2019/01/02131.5300.0030.4715,5780.02%
2018/12/28131.17131.3231.3405,6710.00%
2018/12/2700.00230.8531.10-25,794-0.03%
2018/12/26330.26230.4129.9615,8080.02%
2018/12/25130.0700.0030.1815,7940.02%
2018/12/22131.02131.0131.0205,7790.00%
2018/12/211230.96130.8531.32115,8030.19%
2018/12/20131.30231.5131.23-15,778-0.02%
2018/12/19131.8600.0031.8815,7390.02%
2018/12/18431.64231.6031.6025,7600.03%
2018/12/1700.00231.9132.04-25,773-0.03%
2018/12/141231.59131.5831.58115,7420.19%
2018/12/12131.69131.8332.1305,6740.00%
2018/12/1100.00131.0531.38-15,656-0.02%
2018/12/10131.00131.0130.9105,6890.00%
2018/12/0700.00131.8131.74-15,671-0.02%
2018/12/06132.08231.9631.16-15,659-0.02%
2018/12/05332.7400.0032.7135,5470.05%
2018/12/04133.77133.9533.7705,5210.00%
2018/12/0300.001633.8734.38-165,516-0.29%
2018/11/291033.2800.0032.64105,3750.19%
2018/11/2800.00131.9232.60-15,300-0.02%
2018/11/27331.4900.0031.8935,2570.06%
2018/11/26231.88432.0031.92-25,242-0.04%
2018/11/2300.00331.7131.20-35,203-0.06%
2018/11/22331.9500.0031.5935,2140.06%
2018/11/20431.81231.6131.7525,1530.04%
2018/11/1900.00132.2032.23-15,117-0.02%
2018/11/16332.26332.2032.1305,1210.00%
2018/11/15131.78132.0232.4005,0970.00%
2018/11/14131.96332.0232.08-25,062-0.04%
2018/11/13631.03431.6631.9825,0220.04%
2018/11/09432.7100.0032.2244,9690.08%
2018/11/081433.51333.2633.06114,9210.22%
2018/11/0700.00332.7932.82-34,834-0.06%
2018/11/06132.47232.2032.11-14,802-0.02%
2018/11/05432.28532.2632.44-14,760-0.02%
2018/11/01131.86132.4232.4904,5720.00%
2018/10/31231.501231.7231.90-104,486-0.22%
2018/10/30230.68530.7230.75-34,376-0.07%
2018/10/29330.52130.4030.4724,3060.05%
2018/10/261030.59130.8130.1794,2200.21%
2018/10/25230.53130.3130.3414,0490.02%
2018/10/24132.29232.2832.00-13,852-0.03%
2018/10/233032.621432.3732.14163,7000.43%
2018/10/22832.77733.1933.4613,5610.03%
2018/10/19133.09132.6133.3403,4590.00%
2018/10/18233.66233.5733.2203,3760.00%
2018/10/17134.10134.4133.4303,3260.00%
2018/10/1600.00633.4233.40-63,293-0.18%
2018/10/15333.10232.9932.9213,2630.03%
2018/10/12333.45232.9033.7813,1700.03%
2018/10/11632.84432.4631.6523,0080.07%
2018/10/09437.44537.4437.40-12,706-0.04%
2018/10/08637.28137.4437.3052,6170.19%
2018/10/05138.62337.9637.77-22,488-0.08%
2018/10/04139.1900.0038.8912,3520.04%
2018/10/03139.92240.1140.01-12,299-0.04%
2018/10/02340.32140.2940.0222,2810.09%
2018/10/0100.00241.0741.11-22,269-0.09%
2018/09/28140.6300.0040.7012,2840.04%
2018/09/2700.00240.7940.97-22,253-0.09%
2018/09/26140.6800.0040.7712,2120.05%
2018/09/2500.00140.8240.83-12,228-0.04%
2018/09/192039.95139.9540.22192,2040.86%
2018/09/18139.46239.5639.56-12,204-0.05%
2018/09/17340.0400.0039.9232,2170.14%
2018/09/1400.00139.7340.59-12,173-0.05%
2018/09/11239.19239.3739.4902,0720.00%
2018/09/07139.92140.0439.9501,9940.00%
2018/09/06240.3200.0040.2821,9830.10%
2018/09/03140.7400.0040.3411,9960.05%
2018/08/3000.00241.7541.23-21,988-0.10%
2018/08/2900.00140.6541.14-11,968-0.05%
2018/08/2800.00140.3540.35-11,909-0.05%
2018/08/24239.1400.0039.2721,9110.10%
2018/08/2200.00139.2139.12-11,901-0.05%
2018/08/20138.4000.0038.4911,8910.05%
2018/08/17138.51138.2438.2501,8950.00%
2018/08/1600.00137.9138.48-11,859-0.05%
2018/08/15338.53238.5138.3311,8190.05%
2018/08/14139.02138.7639.0201,7890.00%
2018/08/13338.681039.0138.62-71,810-0.39%
2018/07/1800.00137.8137.84-12,148-0.05%
2018/07/17237.49137.5137.4212,1660.05%
2018/07/1600.00137.8937.78-12,275-0.04%
2018/07/13137.61237.7738.00-12,298-0.04%
2018/07/1200.00136.9537.41-12,280-0.04%
2018/07/11136.30136.4336.5102,3010.00%
2018/07/101237.28137.0837.16112,2670.49%
2018/07/09136.52136.7136.8702,2620.00%
2018/07/06135.83136.0436.0402,2280.00%
2018/07/04136.4700.0036.4912,2290.04%
2018/06/29336.46436.3936.74-12,224-0.04%
2018/06/28135.7400.0035.6712,1800.05%
2018/06/2700.00135.9135.80-12,207-0.05%
2018/06/26135.8300.0036.0612,2010.05%
2018/06/2500.00136.2536.18-12,216-0.05%
2018/06/22136.4400.0036.4812,2480.04%
2018/06/21136.64236.6436.63-12,255-0.04%
2018/06/20236.33236.1836.8102,3110.00%
2018/06/19136.70136.4036.2602,3160.00%
2018/06/15137.0000.0037.4112,2930.04%
2018/06/14137.61137.3237.1302,2980.00%
2018/06/12337.52437.6637.88-12,323-0.04%
2018/06/11137.83138.0138.0102,3210.00%
2018/06/08338.09238.0437.8612,3570.04%
2018/06/07138.34138.5538.5802,3660.00%
2018/06/0100.00336.5936.59-32,430-0.12%
2018/05/31136.01236.1236.14-12,495-0.04%
2018/05/30136.2400.0035.7712,5360.04%
2018/05/29136.75136.7936.7902,5780.00%
2018/05/25136.57136.7436.8502,6200.00%
2018/05/23136.82136.6836.4202,6760.00%
2018/05/18136.13136.1836.0302,7780.00%
2018/05/16136.43136.4036.4402,9220.00%
2018/05/15336.71536.7336.44-23,031-0.07%
2018/05/1400.00137.0036.97-13,191-0.03%
2018/05/1100.00135.9836.27-13,186-0.03%
2018/05/10135.5200.0035.6413,1550.03%
2018/05/09135.43135.4035.2903,1500.00%
2018/05/0700.00134.5234.72-13,125-0.03%
2018/05/04134.1500.0034.2013,1190.03%
2018/05/0300.00134.3534.04-13,113-0.03%
2018/05/02134.98134.9834.8203,1140.00%
2018/04/30134.5000.0035.1213,1240.03%
2018/04/27134.28134.1034.3403,0970.00%
2018/04/2600.00134.4133.98-13,091-0.03%
2018/04/25334.27434.3634.41-13,053-0.03%
2018/04/243334.743434.8234.82-13,014-0.03%
2018/04/23235.49235.3235.3202,9630.00%
2018/04/20336.111036.0135.85-72,925-0.24%
2018/04/17436.381036.1836.15-62,796-0.21%
2018/04/1300.00137.2037.15-12,747-0.04%
2018/04/12137.23337.0737.10-22,751-0.07%
2018/04/11137.3200.0037.3912,7560.04%
2018/04/1000.00136.9337.15-12,750-0.04%
2018/04/0900.00136.6936.82-12,738-0.04%
2018/04/03436.07136.2536.2532,7230.11%
2018/03/31137.1900.0037.1812,7190.04%
2018/03/30336.98337.1937.1102,7190.00%
2018/03/29136.6400.0036.5312,6830.04%
2018/03/28236.7900.0036.5022,6660.07%
2018/03/26236.18236.3236.6102,5590.00%
2018/03/1500.003037.8338.13-302,446-1.23%
2018/03/122037.6000.0038.08202,4350.82%
2018/03/0800.002036.7836.80-202,430-0.82%
2018/03/07136.0200.0035.9212,3900.04%
2018/03/0600.00336.2036.30-32,406-0.12%
2018/03/051035.7500.0035.19102,3850.42%
2018/03/02435.28335.6235.5512,3480.04%
2018/03/012535.72136.1036.12242,2951.05%
2018/02/27436.805237.0036.56-482,278-2.11%
2018/02/26336.51236.9136.5112,2450.04%
2018/02/2300.00336.0236.31-32,224-0.13%
2018/02/2200.00535.3635.38-52,208-0.23%
2018/02/2100.00535.3935.78-52,190-0.23%
2018/02/12434.0300.0034.1042,1220.19%
2018/02/095032.4500.0033.60502,0982.38%
2018/02/081134.721034.7834.7811,9840.05%
2018/02/072035.20435.2434.70161,9700.81%
2018/02/06434.8900.0033.6041,8560.22%
2018/02/05237.40137.6037.4811,6590.06%
2018/02/01139.1000.0039.1311,5960.06%
2018/01/31338.28538.6138.68-21,569-0.13%
2018/01/30238.99239.1438.5301,5440.00%
2018/01/29339.41239.5639.4311,5350.07%
2018/01/26238.86139.1039.1511,5180.07%
2018/01/2500.00139.3039.07-11,504-0.07%
2018/01/24238.79138.8338.8211,4560.07%
2018/01/1500.002037.0637.16-201,376-1.45%
2018/01/1200.00236.1936.71-21,362-0.15%
2018/01/11136.1700.0035.9911,3430.07%
2018/01/10136.2500.0036.2311,3400.07%
2018/01/0800.001336.5036.66-131,346-0.97%
2018/01/051336.3800.0036.43131,3440.97%
2018/01/02135.17135.3135.3701,4080.00%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音