元大滬深300正2 (00637L)-元大-前金券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.52
漲跌
▼0.08
漲幅
-0.55%
成交量
56,364張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	103	14.62	12	14.68	14.52	91	73,661	0.12%	大買/
2024/05/03	97.4	14.64	9	14.66	14.60	88.4	74,293	0.12%
2024/05/02	40	14.23	5	14.53	14.54	35	76,792	0.05%
2024/04/30	78.1	14.33	24	14.35	14.33	54.1	78,774	0.07%
2024/04/29	1.9	14.46	55	14.36	14.44	-53.1	80,180	-0.07%
2024/04/26	6	13.96	208	14.08	14.10	-202	80,072	-0.25%	大賣/鉅額交易
2024/04/25	0	0.00	112	13.72	13.72	-112	80,746	-0.14%	大賣/鉅額交易
2024/04/24	2	13.57	5	13.66	13.54	-3	82,977	0.00%
2024/04/23	50	13.55	0	0.00	13.56	50	83,199	0.06%
2024/04/22	185	13.71	17	13.78	13.60	168	83,918	0.20%	大買/鉅額交易
2024/04/19	71	13.49	9	13.54	13.51	62	84,211	0.07%
2024/04/18	1	13.76	79	13.74	13.74	-78	84,214	-0.09%
2024/04/17	81	13.36	31	13.42	13.44	50	84,122	0.06%
2024/04/16	62	13.29	213.3	13.50	13.55	-151.3	84,116	-0.18%	大賣/鉅額交易
2024/04/15	11	12.86	537	13.41	13.47	-526	83,932	-0.63%	大賣/鉅額交易
2024/04/12	106	12.94	6	13.08	12.94	100	84,301	0.12%	大買/
2024/04/11	312	12.94	191	13.03	13.07	121	84,712	0.14%	大買/大賣/鉅額交易
2024/04/10	88	13.07	15	13.16	13.07	73	85,240	0.09%
2024/04/09	122	13.17	0	0.00	13.11	122	84,960	0.14%	大買/鉅額交易
2024/04/08	170	13.35	14	13.37	13.30	156	85,669	0.18%	大買/鉅額交易
2024/04/03	54	13.43	39.2	13.49	13.49	14.8	85,633	0.02%
2024/04/02	48	13.61	4	13.71	13.55	44	86,400	0.05%
2024/04/01	40	13.70	129.8	13.52	13.63	-89.8	86,398	-0.10%	大賣/
2024/03/29	7	13.21	8	13.30	13.18	-1	85,671	0.00%
2024/03/28	23	13.22	29	13.22	13.29	-6	85,646	-0.01%
2024/03/27	14	13.25	3	13.30	13.22	11	85,588	0.01%
2024/03/26	3	13.20	6	13.23	13.24	-3	86,046	0.00%
2024/03/25	13	13.13	6	13.23	13.21	7	86,056	0.01%
2024/03/22	37.2	13.18	5	12.97	13.12	32.2	85,715	0.04%
2024/03/21	23.3	13.32	2	13.42	13.32	21.3	84,971	0.03%
2024/03/20	3	13.30	27	13.34	13.34	-24	85,583	-0.03%
2024/03/19	5	13.18	17	13.22	13.29	-12	86,158	-0.01%
2024/03/18	24	13.12	307	13.16	13.14	-283	86,469	-0.33%	大賣/鉅額交易
2024/03/15	14	12.94	62	12.93	12.93	-48	86,675	-0.06%
2024/03/14	205	12.99	5	13.13	13.02	200	87,851	0.23%	大買/鉅額交易
2024/03/13	135	13.05	25	13.24	13.07	110	87,873	0.13%	大買/鉅額交易
2024/03/12	112	13.14	27	13.13	13.32	85	88,299	0.10%	大買/
2024/03/11	9	12.78	91	12.78	12.92	-82	88,846	-0.09%
2024/03/08	78	12.50	54	12.59	12.48	24	88,073	0.03%
2024/03/07	34	12.72	46	12.74	12.63	-12	87,729	-0.01%
2024/03/06	81	12.86	34.2	12.88	12.84	46.8	87,441	0.05%
2024/03/05	43	12.70	122	12.71	12.75	-79	87,354	-0.09%	大賣/
2024/03/04	11	12.54	3	12.57	12.49	8	87,184	0.01%
2024/03/01	18	12.46	19	12.57	12.56	-1	86,926	0.00%
2024/02/29	7	12.33	17	12.43	12.54	-10	87,295	-0.01%
2024/02/27	59	12.30	24	12.39	12.39	35	86,883	0.04%
2024/02/26	110.1	12.44	41	12.45	12.47	69.1	87,109	0.08%	大買/
2024/02/23	21	12.74	21	12.78	12.73	0	86,502	0.00%
2024/02/22	22	12.60	14	12.63	12.71	8	85,957	0.01%
2024/02/21	17	12.57	3,139.5	12.55	12.78	-3,122.5	86,069	-3.63%	大賣/鉅額交易
2024/02/20	12.1	11.95	21	11.97	11.93	-8.9	83,907	-0.01%
2024/02/19	78.2	11.98	50	11.95	11.84	28.2	83,933	0.03%
2024/02/16	81.1	11.80	198	11.90	12.08	-116.9	83,339	-0.14%	大賣/鉅額交易
2024/02/15	7	11.56	82	11.64	11.64	-75	82,370	-0.09%
2024/02/05	66	10.63	54	10.69	10.97	12	80,463	0.01%
2024/02/02	57	10.77	47	10.70	10.65	10	77,820	0.01%
2024/02/01	20	10.89	118.6	10.89	10.91	-98.6	76,571	-0.13%	大賣/
2024/01/31	147	10.78	76	10.80	10.83	71	75,401	0.09%	大買/
2024/01/30	322.1	10.96	303	10.97	10.89	19.1	74,640	0.03%	大買/大賣/
2024/01/29	41.1	11.35	12	11.37	11.25	29.1	73,072	0.04%
2024/01/26	21.3	11.19	17	11.20	11.16	4.3	72,064	0.01%
2024/01/25	18.8	11.16	167.1	11.12	11.25	-148.3	71,136	-0.21%	大賣/鉅額交易
2024/01/24	141.6	10.66	25	10.84	10.57	116.6	69,100	0.17%	大買/鉅額交易
2024/01/23	107.1	10.58	69	10.68	10.67	38.1	66,842	0.06%	大買/
2024/01/22	2	10.74	2	10.84	10.79	0	65,244	0.00%
2024/01/19	1	10.74	37	10.72	10.72	-36	64,847	-0.06%
2024/01/18	85	10.32	78	10.39	10.21	7	63,613	0.01%
2024/01/17	25	10.71	27	10.68	10.64	-2	61,472	0.00%
2024/01/16	51	10.72	43	10.82	10.75	8	61,164	0.01%
2024/01/15	25	10.69	38	10.86	10.86	-13	60,221	-0.02%
2024/01/12	57	10.77	75	10.82	10.81	-18	59,901	-0.03%
2024/01/11	10	10.70	42	10.93	10.91	-32	60,766	-0.05%
2024/01/10	3	10.82	182	10.80	10.80	-179	60,134	-0.30%	大賣/鉅額交易
2024/01/09	11	10.78	83	10.80	10.73	-72	59,892	-0.12%
2024/01/08	53.1	10.93	7.3	10.87	10.78	45.8	59,631	0.08%
2024/01/05	8	11.22	13.4	11.17	11.19	-5.4	57,905	-0.01%
2024/01/04	164	11.13	9.3	11.29	11.00	154.7	58,023	0.27%	大買/鉅額交易
2024/01/03	97	11.25	2	11.33	11.21	95	56,982	0.17%
2024/01/02	140.1	11.32	2	11.69	11.31	138.1	56,733	0.24%	大買/鉅額交易
2023/12/29	107.3	11.68	4	11.67	11.60	103.3	55,617	0.19%	大買/鉅額交易
2023/12/28	21.8	11.31	7	11.32	11.55	14.8	55,038	0.03%
2023/12/27	61	10.98	18.3	11.09	11.06	42.7	54,299	0.08%
2023/12/26	19	11.11	131.5	11.02	11.02	-112.5	53,784	-0.21%	大賣/鉅額交易
2023/12/25	2	11.21	0.2	11.17	11.15	1.8	53,625	0.00%
2023/12/22	180	11.17	2	11.24	11.24	178	53,826	0.33%	大買/鉅額交易
2023/12/21	20	10.89	25	11.04	11.13	-5	53,248	-0.01%
2023/12/20	10	11.11	5	11.16	11.06	5	52,899	0.01%
2023/12/19	4	11.04	80	11.00	11.05	-76	52,779	-0.14%
2023/12/18	21	10.99	5	11.04	11.06	16	52,867	0.03%
2023/12/15	108.3	11.30	26	11.14	11.05	82.3	52,295	0.16%	大買/
2023/12/14	116	11.13	0	0.00	11.10	116	51,367	0.23%	大買/鉅額交易
2023/12/13	3	11.44	0.3	11.29	11.25	2.7	50,681	0.01%
2023/12/12	7.2	11.63	4	11.59	11.59	3.2	50,576	0.01%
2023/12/11	14.1	11.20	2	11.26	11.31	12.1	50,057	0.02%
2023/12/08	19	11.51	2	11.57	11.58	17	48,913	0.03%
2023/12/07	7	11.45	3	11.51	11.53	4	48,505	0.01%
2023/12/06	269.1	11.63	219	11.63	11.65	50.1	47,686	0.10%	大買/大賣/
2023/12/05	224.3	11.92	1.4	11.92	11.87	222.9	46,597	0.48%	大買/鉅額交易
2023/12/04	67.1	12.05	3.2	12.16	12.07	63.9	46,372	0.14%
2023/12/01	864	12.18	0.2	12.24	12.09	863.8	46,364	1.86%	大買/鉅額交易
2023/11/30	2	12.33	7.1	12.29	12.33	-5.1	45,806	-0.01%
2023/11/29	626.1	12.32	5	12.40	12.15	621.1	46,329	1.34%	大買/鉅額交易
2023/11/28	55.3	12.40	3.1	12.48	12.40	52.2	45,670	0.11%
2023/11/27	291.3	12.54	1.9	12.61	12.43	289.4	45,541	0.64%	大買/鉅額交易
2023/11/24	204	12.78	7.2	12.86	12.79	196.8	45,504	0.43%	大買/鉅額交易
2023/11/22	16	12.95	5.4	12.95	12.93	10.6	47,429	0.02%
2023/11/21	5	13.15	6	13.18	13.20	-1	47,093	0.00%
2023/11/20	15	12.82	11	13.01	13.00	4	47,322	0.01%
2023/11/17	35	12.91	7	12.93	12.82	28	46,629	0.06%
2023/11/16	23	13.22	20	13.42	13.10	3	46,964	0.01%
2023/11/15	106	13.46	108.1	13.30	13.28	-2.1	47,021	0.00%	大買/大賣/
2023/11/14	2	13.24	7	13.35	13.17	-5	46,514	-0.01%
2023/11/13	8	13.21	4	13.40	13.13	4	46,498	0.01%
2023/11/10	10	13.31	44	13.25	13.25	-34	46,256	-0.07%
2023/11/09	3	13.48	2	13.52	13.47	1	46,174	0.00%
2023/11/08	44	13.52	43	13.54	13.46	1	47,542	0.00%
2023/11/07	13	13.57	2	13.67	13.50	11	48,337	0.02%
2023/11/06	28	13.64	47	13.71	13.64	-19	48,745	-0.04%
2023/11/03	21	13.50	22	13.56	13.54	-1	48,573	0.00%
2023/11/02	10	13.55	27	13.56	13.44	-17	48,869	-0.03%
2023/11/01	8	13.43	12	13.56	13.50	-4	49,165	-0.01%
2023/10/31	5	13.17	5	13.13	13.13	0	49,484	0.00%
2023/10/30	15	13.21	3.1	13.28	13.23	11.9	49,959	0.02%
2023/10/27	33	13.17	55.1	13.05	13.18	-22.1	50,256	-0.04%
2023/10/26	5	12.75	3	12.84	12.76	2	51,111	0.00%
2023/10/25	132	13.00	102	12.82	12.82	30	52,411	0.06%	大買/大賣/
2023/10/24	20	12.50	2	12.65	12.46	18	52,444	0.03%
2023/10/23	22	12.64	21	12.59	12.63	1	52,153	0.00%
2023/10/20	3.1	12.69	22	12.86	12.71	-18.9	54,274	-0.03%
2023/10/19	39.3	13.16	4	13.00	12.96	35.3	54,210	0.07%
2023/10/18	6	13.72	2	13.72	13.64	4	53,299	0.01%
2023/10/17	5	13.61	4	13.67	13.64	1	53,686	0.00%
2023/10/16	9	13.77	6	13.71	13.61	3	53,704	0.01%
2023/10/13	13	13.92	0	0.00	13.78	13	53,583	0.02%
2023/10/12	3	14.11	21	14.15	14.14	-18	53,736	-0.03%
2023/10/11	13	14.05	14	13.96	13.92	-1	53,357	0.00%
2023/10/06	3	13.97	12	14.05	13.99	-9	54,335	-0.02%
2023/10/05	5	13.74	5	13.77	13.77	0	54,524	0.00%
2023/10/04	69.1	13.84	38	13.72	13.70	31.1	54,787	0.06%
2023/10/03	12	14.06	3	14.05	14.00	9	55,042	0.02%
2023/10/02	1	14.49	1	14.56	14.44	0	54,869	0.00%
2023/09/28	6	14.31	2	14.52	14.25	4	55,375	0.01%
2023/09/27	5	14.41	21	14.39	14.40	-16	55,574	-0.03%
2023/09/26	16	14.51	112	14.44	14.43	-96	55,355	-0.17%	大賣/
2023/09/25	41	14.83	32	14.67	14.67	9	55,950	0.02%
2023/09/22	3	14.24	5	14.48	14.58	-2	56,037	0.00%
2023/09/21	41	14.43	19	14.32	14.32	22	56,184	0.04%
2023/09/20	4	14.57	1	14.59	14.56	3	56,317	0.01%
2023/09/19	3	14.49	1	14.62	14.61	2	56,955	0.00%
2023/09/18	21	14.45	7.4	14.57	14.57	13.6	57,740	0.02%
2023/09/15	31	14.68	17	14.67	14.48	14	57,748	0.02%
2023/09/14	7	14.62	14.2	14.63	14.61	-7.2	57,464	-0.01%
2023/09/13	37	14.59	5	14.57	14.52	32	58,239	0.05%
2023/09/12	10	14.76	8	14.70	14.69	2	59,005	0.00%
2023/09/11	6	14.52	16.3	14.76	14.88	-10.3	59,346	-0.02%
2023/09/08	37	14.54	4	14.53	14.53	33	60,354	0.05%
2023/09/07	42	15.05	32	14.85	14.84	10	60,365	0.02%
2023/09/06	20	15.06	2.2	15.10	15.10	17.8	60,518	0.03%
2023/09/05	20	15.19	3	15.25	15.22	17	60,637	0.03%
2023/09/04	24	15.19	69	15.25	15.33	-45	60,916	-0.07%
2023/09/01	2.1	14.88	10	14.79	14.81	-7.9	61,025	-0.01%
2023/08/31	53.1	14.65	0	0.00	14.59	53.1	61,568	0.09%
2023/08/30	6	14.81	0.2	14.89	14.77	5.8	61,921	0.01%
2023/08/29	2	15.05	5.3	14.99	15.04	-3.3	61,576	-0.01%
2023/08/28	75	15.22	39	15.36	14.69	36	61,644	0.06%
2023/08/25	14	14.28	1	14.39	14.30	13	60,104	0.02%
2023/08/24	36.1	14.35	11	14.30	14.45	25.1	61,241	0.04%
2023/08/23	118	14.27	114.2	14.28	14.28	3.8	61,806	0.01%	大買/大賣/
2023/08/22	51.2	14.22	15	14.11	14.14	36.2	62,783	0.06%
2023/08/21	28.1	14.37	1.1	14.42	14.41	27	63,520	0.04%
2023/08/18	38	14.81	36.4	14.72	14.70	1.6	64,227	0.00%
2023/08/17	31	14.73	4	14.74	14.71	27	64,822	0.04%
2023/08/16	9	14.81	5	14.86	14.88	4	65,747	0.01%
2023/08/15	9.1	14.88	8.1	14.94	14.73	1	66,829	0.00%
2023/08/14	28	14.84	4	14.85	14.81	24	67,344	0.04%
2023/08/11	9	15.60	11	15.69	15.55	-2	66,349	0.00%
2023/08/10	32	15.98	0	0.00	15.85	32	65,936	0.05%
2023/08/09	4	16.00	2	16.12	16.06	2	65,868	0.00%
2023/08/08	2	16.02	2.1	16.18	16.12	-0.1	66,231	0.00%
2023/08/07	59	16.27	0	0.00	16.03	59	65,805	0.09%
2023/08/04	84	16.20	57	16.47	16.48	27	66,578	0.04%
2023/08/02	32	15.93	11.2	16.16	15.83	20.8	66,562	0.03%
2023/08/01	30	16.37	26	16.19	16.17	4	67,361	0.01%
2023/07/31	47	16.46	162.1	16.36	16.26	-115.1	67,291	-0.17%	大賣/鉅額交易
2023/07/28	55	15.25	59.1	15.70	16.05	-4.1	66,445	-0.01%
2023/07/27	90.1	15.39	198.2	15.41	15.42	-108.1	65,252	-0.17%	大賣/鉅額交易
2023/07/26	64	15.24	55	15.18	15.15	9	65,002	0.01%
2023/07/25	109	14.75	242.7	15.10	15.22	-133.7	65,687	-0.20%	大買/大賣/鉅額交易
2023/07/24	15	14.37	8	14.26	14.29	7	63,483	0.01%
2023/07/21	4.1	14.35	2	14.55	14.43	2.1	63,427	0.00%
2023/07/20	10	14.41	26.1	14.51	14.47	-16.1	63,736	-0.03%
2023/07/19	22	14.26	10	14.40	14.26	12	64,325	0.02%
2023/07/18	1	14.36	2	14.50	14.35	-1	64,695	0.00%
2023/07/17	14	14.39	0	0.00	14.35	14	65,017	0.02%
2023/07/14	2	14.79	6.2	14.78	14.74	-4.2	64,893	-0.01%
2023/07/13	1	14.37	39	14.66	14.74	-38	65,585	-0.06%
2023/07/12	0	0.00	12.2	14.31	14.29	-12.2	65,717	-0.02%
2023/07/11	1.1	14.19	10	14.32	14.25	-8.9	66,344	-0.01%
2023/07/10	30	14.01	36	14.08	14.04	-6	66,646	-0.01%
2023/07/07	25	13.91	24.5	14.00	14.00	0.5	66,823	0.00%
2023/07/06	11	14.05	7	14.31	13.98	4	66,964	0.01%
2023/07/05	13	14.31	7	14.19	14.20	6	67,260	0.01%
2023/07/04	8.1	14.39	11	14.42	14.41	-2.9	67,679	0.00%
2023/07/03	15.1	14.06	39	14.32	14.43	-23.9	68,429	-0.03%
2023/06/30	0	0.00	19.7	14.01	14.08	-19.7	68,811	-0.03%
2023/06/29	12	13.85	0.2	14.03	13.79	11.8	69,265	0.02%
2023/06/28	2	13.89	87.2	13.90	13.93	-85.2	69,699	-0.12%
2023/06/27	3.1	13.82	15.5	13.75	13.84	-12.4	69,622	-0.02%
2023/06/26	92.1	13.82	2.4	13.90	13.77	89.7	69,970	0.13%
2023/06/21	3	14.36	12	14.39	14.35	-9	69,499	-0.01%
2023/06/20	16	14.64	2	14.60	14.42	14	69,570	0.02%
2023/06/19	9	14.56	2	14.67	14.52	7	69,855	0.01%
2023/06/16	0	0.00	752	14.84	14.88	-752	69,669	-1.08%	大賣/鉅額交易
2023/06/15	8	14.39	3	14.48	14.55	5	69,802	0.01%
2023/06/14	101	14.21	33.2	14.39	14.30	67.8	70,302	0.10%	大買/
2023/06/13	10	13.97	8	14.01	13.94	2	69,767	0.00%
2023/06/12	4	13.82	5	13.91	14.02	-1	69,848	0.00%
2023/06/09	2	13.84	39	13.92	13.84	-37	70,394	-0.05%
2023/06/08	162	13.51	262	13.75	13.75	-100	70,807	-0.14%	大買/大賣/
2023/06/07	439	13.66	305.3	13.79	13.65	133.7	71,342	0.19%	大買/大賣/鉅額交易
2023/06/06	28	13.74	743	14.05	13.87	-715	71,058	-1.01%	大賣/鉅額交易
2023/06/05	14	13.70	24	13.91	13.73	-10	71,627	-0.01%
2023/06/02	45	13.75	183.3	13.76	13.76	-138.3	71,679	-0.19%	大賣/鉅額交易
2023/06/01	52.1	13.54	4	13.38	13.54	48.1	72,091	0.07%
2023/05/31	124.3	13.32	8	13.49	13.23	116.3	72,016	0.16%	大買/鉅額交易
2023/05/30	128.1	13.65	11.4	13.70	13.44	116.7	71,751	0.16%	大買/鉅額交易
2023/05/29	84.5	13.84	4	14.06	13.77	80.5	71,537	0.11%
2023/05/26	200.2	13.76	20	13.85	13.94	180.2	71,747	0.25%	大買/鉅額交易
2023/05/25	513.7	14.08	343	14.05	13.97	170.7	71,239	0.24%	大買/大賣/鉅額交易
2023/05/24	647.1	14.50	10	14.45	14.44	637.1	69,900	0.91%	大買/鉅額交易
2023/05/23	111.2	14.86	2	15.00	14.80	109.2	69,382	0.16%	大買/鉅額交易
2023/05/22	54	14.72	314	15.01	15.07	-260	69,818	-0.37%	大賣/鉅額交易
2023/05/19	325.1	14.73	10	14.90	14.83	315.1	69,607	0.45%	大買/鉅額交易
2023/05/18	20	14.99	5	15.06	15.01	15	69,033	0.02%
2023/05/17	34	15.04	3	15.17	14.98	31	68,764	0.05%
2023/05/16	6	15.27	13	15.38	15.24	-7	68,916	-0.01%
2023/05/15	42	14.83	6	14.94	15.10	36	69,342	0.05%
2023/05/12	120.1	15.06	3	15.23	15.02	117.1	69,263	0.17%	大買/鉅額交易
2023/05/11	9	15.31	4	15.35	15.28	5	69,197	0.01%
2023/05/10	60	15.44	1	15.31	15.32	59	69,316	0.09%
2023/05/09	7	15.80	79	16.02	15.99	-72	68,316	-0.11%
2023/05/08	3	15.54	36	15.55	15.71	-33	68,092	-0.05%
2023/05/05	6	15.35	18	15.43	15.39	-12	67,773	-0.02%
2023/05/04	102	15.05	136.3	15.35	15.34	-34.3	68,028	-0.05%	大買/大賣/
2023/05/03	20	15.03	0	0.00	14.99	20	68,080	0.03%
2023/05/02	8	15.23	7	15.35	15.30	1	68,394	0.00%
2023/04/28	6	15.27	73	15.26	15.28	-67	69,598	-0.10%
2023/04/27	56	14.85	55	14.92	14.93	1	69,494	0.00%
2023/04/26	106	14.73	106	14.86	14.86	0	71,123	0.00%	大買/大賣/
2023/04/25	23.1	14.68	5	14.74	14.65	18.1	72,162	0.03%
2023/04/24	145.1	14.96	103	14.83	14.83	42.1	71,824	0.06%	大買/大賣/
2023/04/21	111	15.39	104	15.28	15.27	7	71,491	0.01%	大買/大賣/
2023/04/20	23.1	15.48	1	15.69	15.41	22.1	71,439	0.03%
2023/04/19	18	15.78	9	15.87	15.80	9	71,746	0.01%
2023/04/18	7	15.89	19	15.93	15.89	-12	72,559	-0.02%
2023/04/17	1	15.08	67.5	15.39	15.61	-66.5	73,121	-0.09%
2023/04/14	16	15.21	5	15.19	15.12	11	72,400	0.02%
2023/04/13	5	14.98	6	15.05	15.10	-1	72,667	0.00%
2023/04/12	125.1	15.29	114.2	15.10	15.09	11	72,537	0.02%	大買/大賣/
2023/04/11	11	15.32	2	15.44	15.22	9	72,303	0.01%
2023/04/10	144	15.45	145	15.40	15.39	-1	72,589	0.00%	大買/大賣/
2023/04/07	5	15.45	14	15.42	15.40	-9	72,983	-0.01%
2023/04/06	52	15.33	1	15.23	15.20	51	72,337	0.07%
2023/03/31	11	15.56	47	15.63	15.50	-36	72,133	-0.05%
2023/03/30	24	15.16	20	15.25	15.23	4	71,453	0.01%
2023/03/29	16	15.15	24	15.33	15.12	-8	70,954	-0.01%
2023/03/28	2	14.97	3	15.03	15.02	-1	71,444	0.00%
2023/03/27	16	15.02	12	14.92	14.96	4	72,077	0.01%
2023/03/24	2	15.20	21	15.20	15.19	-19	72,186	-0.03%
2023/03/23	12.2	15.15	24	15.22	15.23	-11.9	72,724	-0.02%
2023/03/22	42.3	15.12	24	15.21	15.09	18.3	72,930	0.03%
2023/03/21	19	14.79	15	14.83	15.05	4	72,856	0.01%
2023/03/20	16	14.79	56	14.72	14.68	-40	72,786	-0.05%
2023/03/17	86.1	15.13	16	15.16	15.07	70.1	72,921	0.10%
2023/03/16	19.1	14.88	8	14.98	14.95	11.1	72,778	0.02%
2023/03/15	12	15.17	9	15.25	15.03	3	73,186	0.00%
2023/03/14	27.1	14.93	7	14.99	14.96	20.1	74,261	0.03%
2023/03/13	11	15.13	14	15.25	15.22	-3	74,724	0.00%
2023/03/10	26.1	15.05	15	15.25	15.10	11.1	74,418	0.01%
2023/03/09	21.1	15.39	10	15.53	15.38	11.1	75,041	0.01%
2023/03/08	75.1	15.59	257	15.55	15.49	-181.9	74,950	-0.24%	大賣/鉅額交易
2023/03/07	24.2	16.12	15	16.22	16.06	9.2	76,035	0.01%
2023/03/06	155.1	16.09	8	16.16	16.11	147.1	77,230	0.19%	大買/鉅額交易
2023/03/03	167	16.30	2	16.50	16.29	165	76,572	0.22%	大買/鉅額交易
2023/03/02	21	16.29	19	16.46	16.32	2	76,755	0.00%
2023/03/01	3	16.38	81	16.43	16.37	-78	76,872	-0.10%
2023/02/24	75.1	16.01	10	16.06	15.95	65.1	76,801	0.08%
2023/02/23	48	16.44	7	16.46	16.32	41	76,557	0.05%
2023/02/22	16	16.57	1	16.61	16.51	15	76,592	0.02%
2023/02/21	7	16.65	24	16.70	16.63	-17	77,305	-0.02%
2023/02/20	31	16.01	16	16.12	16.39	15	77,097	0.02%
2023/02/17	23	16.36	11	16.50	16.39	12	77,427	0.02%
2023/02/16	4	16.78	19	16.80	16.89	-15	79,156	-0.02%
2023/02/15	16	16.61	3	16.75	16.52	13	80,063	0.02%
2023/02/14	143	16.75	0	0.00	16.61	143	80,236	0.18%	大買/鉅額交易
2023/02/13	1	16.27	17	16.68	16.81	-16	80,642	-0.02%
2023/02/10	6	16.38	1	16.48	16.35	5	80,738	0.01%
2023/02/09	11	16.10	25	16.49	16.60	-14	81,714	-0.02%
2023/02/08	10	16.28	4	16.36	16.19	6	83,133	0.01%
2023/02/07	75	16.36	10	16.34	16.28	65	83,832	0.08%
2023/02/06	14.5	16.12	5	16.34	16.01	9.5	84,917	0.01%
2023/02/03	36.3	16.65	9	16.53	16.51	27.3	85,120	0.03%
2023/02/02	12	17.13	12	17.32	17.16	0	85,931	0.00%
2023/02/01	12.3	17.28	4	17.22	17.22	8.3	86,246	0.01%
2023/01/31	14.1	17.43	1	17.78	17.37	13.1	87,397	0.02%
2023/01/30	5	17.92	21.2	18.23	17.80	-16.2	87,401	-0.02%
2023/01/17	17.2	17.53	9	17.58	17.42	8.2	87,028	0.01%
2023/01/16	23.1	17.87	33.1	17.64	17.85	-10	88,971	-0.01%
2023/01/13	54	16.83	47	16.89	16.92	7	87,720	0.01%
2023/01/12	17	16.59	11	16.59	16.52	6	87,436	0.01%
2023/01/11	29	16.59	32	16.63	16.69	-3	87,608	0.00%
2023/01/10	30	16.46	58	16.51	16.51	-28	87,453	-0.03%
2023/01/09	12	16.45	8.1	16.56	16.49	3.9	87,409	0.00%
2023/01/06	14	16.18	98.2	16.33	16.29	-84.2	88,063	-0.10%
2023/01/05	10	15.87	63.6	15.87	16.11	-53.6	87,783	-0.06%
2023/01/04	13.1	15.33	138	15.40	15.28	-124.9	87,372	-0.14%	大賣/鉅額交易
2023/01/03	168	15.27	18	15.30	15.26	150	87,950	0.17%	大買/鉅額交易
2022/12/30	1	15.56	10	15.52	15.47	-9	87,265	-0.01%
2022/12/29	11	15.20	11	15.18	15.19	0	86,973	0.00%
2022/12/28	6	15.40	3	15.52	15.49	3	87,926	0.00%
2022/12/27	11.1	15.43	12	15.59	15.47	-0.9	87,700	0.00%
2022/12/26	7	15.18	2	15.22	15.18	5	87,367	0.01%
2022/12/23	4.1	15.11	2	15.25	15.13	2.1	87,819	0.00%
2022/12/22	17	15.37	17	15.32	15.28	0	87,697	0.00%
2022/12/21	4	14.96	5	15.03	15.01	-1	87,779	0.00%
2022/12/20	41.3	15.10	9	14.99	14.81	32.3	88,189	0.04%
2022/12/19	12	15.85	17	15.90	15.69	-5	87,553	-0.01%
2022/12/16	13	15.76	14	15.86	15.81	-1	87,480	0.00%
2022/12/15	4	15.67	100	15.72	15.72	-96	87,148	-0.11%
2022/12/14	28	15.66	25.7	15.70	15.83	2.3	87,069	0.00%
2022/12/13	17	15.63	16	15.60	15.58	1	86,970	0.00%
2022/12/12	18	15.80	8	15.81	15.69	10	87,098	0.01%
2022/12/09	16	15.73	20	15.73	15.79	-4	87,835	0.00%
2022/12/08	20.2	15.54	10.1	15.66	15.58	10.1	87,064	0.01%
2022/12/07	10.1	15.63	9	15.62	15.91	1.1	87,149	0.00%
2022/12/06	5.2	15.43	14.1	15.41	15.49	-8.9	87,337	-0.01%
2022/12/05	25.1	15.02	36	15.22	15.10	-10.9	85,977	-0.01%
2022/12/02	31.1	14.74	19	14.73	14.60	12.1	84,667	0.01%
2022/12/01	21.1	15.02	230.1	15.04	14.95	-209	84,320	-0.25%	大賣/鉅額交易
2022/11/30	28	14.44	383.1	14.50	14.47	-355.1	83,063	-0.43%	大賣/鉅額交易
2022/11/29	116	13.98	164.2	14.24	14.34	-48.2	83,430	-0.06%	大買/大賣/
2022/11/28	52.2	13.08	131	12.99	13.19	-78.8	81,678	-0.10%	大賣/
2022/11/25	146	13.58	46	13.76	13.76	100	80,330	0.12%	大買/
2022/11/24	228.1	13.66	11	13.88	13.55	217.1	80,930	0.27%	大買/鉅額交易
2022/11/23	9.1	13.78	4	13.89	13.82	5.1	80,930	0.01%
2022/11/22	4	13.71	14.1	13.88	13.87	-10.1	81,010	-0.01%
2022/11/21	49	13.69	20	13.51	13.54	29	80,701	0.04%
2022/11/18	11	14.08	47	14.08	14.07	-36	80,321	-0.04%
2022/11/17	56.1	13.93	47	14.17	13.83	9.1	80,040	0.01%
2022/11/16	23	14.37	11	14.38	14.30	12	79,732	0.02%
2022/11/15	24.1	14.03	39	14.27	14.43	-15	79,888	-0.02%
2022/11/14	84	14.27	66.1	14.49	14.11	17.9	78,745	0.02%
2022/11/11	18	13.65	46.3	13.93	13.78	-28.3	76,839	-0.04%
2022/11/10	18.1	13.15	13	13.18	13.07	5.1	76,137	0.01%
2022/11/09	51.1	13.54	1	13.61	13.33	50.1	75,891	0.07%
2022/11/08	14	13.81	13	13.88	13.63	1	75,785	0.00%
2022/11/07	20	13.76	85.1	13.70	13.99	-65.1	75,406	-0.09%
2022/11/04	111.1	13.63	40.1	13.45	13.92	71	74,859	0.09%	大買/
2022/11/03	46	12.94	11	12.96	12.88	35	73,803	0.05%
2022/11/02	66.1	13.05	35.1	12.98	13.33	31	73,010	0.04%
2022/11/01	71.1	12.48	429.1	12.36	12.51	-358	71,918	-0.50%	大賣/鉅額交易
2022/10/31	591.1	12.19	323	12.23	12.12	268.1	71,083	0.38%	大買/大賣/鉅額交易
2022/10/28	23	12.63	92	12.63	12.36	-69	69,557	-0.10%
2022/10/27	81.1	13.20	19	13.15	12.88	62.1	69,410	0.09%
2022/10/26	5	13.63	3	13.65	13.42	2	68,922	0.00%
2022/10/25	11.1	13.33	17	13.56	13.42	-5.9	68,901	-0.01%
2022/10/24	150.3	13.86	32	13.76	13.51	118.3	69,419	0.17%	大買/鉅額交易
2022/10/21	6	14.56	6	14.64	14.59	0	67,294	0.00%
2022/10/20	45.1	14.82	3	15.08	14.83	42.1	67,274	0.06%
2022/10/19	31	15.00	0	0.00	14.87	31	66,540	0.05%
2022/10/18	15	15.48	87.3	15.70	15.39	-72.3	66,143	-0.11%
2022/10/17	47	15.28	4	15.40	15.40	43	66,121	0.07%
2022/10/14	3	15.14	60	15.38	15.68	-57	65,938	-0.09%
2022/10/13	15	14.93	33	14.94	14.87	-18	64,956	-0.03%
2022/10/12	116.2	14.65	53	14.56	14.59	63.2	65,176	0.10%	大買/
2022/10/11	71.1	15.14	5	15.15	15.05	66.1	65,463	0.10%
2022/10/07	11	16.57	0	0.00	16.44	11	64,877	0.02%
2022/10/06	4	16.79	12.1	16.91	16.90	-8.1	65,081	-0.01%
2022/10/05	6	16.68	74	16.59	16.86	-68	65,321	-0.10%
2022/10/04	0	0.00	44	15.73	15.84	-44	64,636	-0.07%
2022/10/03	57.1	15.47	7	15.63	15.26	50.1	65,370	0.08%
2022/09/30	20	15.88	20	16.00	15.87	0	64,914	0.00%
2022/09/29	20	16.11	13	16.18	15.95	7	64,800	0.01%
2022/09/28	16	16.05	56	16.11	15.98	-40	65,225	-0.06%
2022/09/27	25	15.86	2	15.95	16.04	23	65,770	0.03%
2022/09/26	4	15.93	26	16.11	16.03	-22	65,747	-0.03%
2022/09/23	1	15.66	1.3	15.66	15.86	-0.3	65,794	0.00%
2022/09/22	15	15.70	0	0.00	15.63	15	66,332	0.02%
2022/09/21	53	15.96	23	16.01	16.03	30	66,885	0.04%
2022/09/20	5.1	16.26	1	16.29	16.27	4.1	66,638	0.01%
2022/09/19	8	16.16	1	16.42	16.26	7	67,556	0.01%
2022/09/16	38.2	16.33	7	16.27	16.26	31.2	68,156	0.05%
2022/09/15	4.1	16.89	2	16.96	16.75	2.1	67,380	0.00%
2022/09/14	37.1	16.71	13	16.90	16.68	24.1	67,571	0.04%
2022/09/13	0.1	17.21	63.2	17.13	17.23	-63.2	67,635	-0.09%
2022/09/12	6	16.50	12	16.67	16.47	-6	67,835	-0.01%
2022/09/08	3	16.39	1	16.38	16.38	2	68,788	0.00%
2022/09/07	9	16.21	0	0.00	16.25	9	69,672	0.01%
2022/09/06	1	16.16	1	16.25	16.27	0	72,207	0.00%
2022/09/05	11	16.03	3	16.13	16.06	8	72,963	0.01%
2022/09/02	37.1	16.48	8	16.47	16.36	29.1	73,360	0.04%
2022/09/01	9	16.77	7	16.78	16.79	2	73,754	0.00%
2022/08/31	15	16.75	33	16.87	17.13	-18	74,950	-0.02%
2022/08/30	20	16.50	4	16.66	16.50	16	75,580	0.02%
2022/08/29	19.1	16.71	1	16.94	16.68	18.1	76,488	0.02%
2022/08/26	9	17.04	27	17.15	17.04	-18	77,752	-0.02%
2022/08/25	13	16.63	3	16.75	16.74	10	77,688	0.01%
2022/08/24	13	16.83	5	17.14	16.86	8	77,666	0.01%
2022/08/23	20	16.95	5	17.21	16.97	15	78,881	0.02%
2022/08/22	9	16.84	9	17.23	17.25	0	78,981	0.00%
2022/08/19	11	17.10	6	17.14	17.06	5	79,178	0.01%
2022/08/18	8.1	17.03	4	17.29	17.00	4.1	80,431	0.01%
2022/08/17	20.1	17.04	12	17.34	17.33	8.1	80,332	0.01%
2022/08/16	60.1	17.22	8.1	17.21	17.12	51.9	80,360	0.06%
2022/08/15	11.1	17.28	4	17.29	17.19	7.1	81,197	0.01%
2022/08/12	12	17.00	16	17.08	17.15	-4	82,030	0.00%
2022/08/11	0	0.00	9	16.87	16.99	-9	81,988	-0.01%
2022/08/10	15.1	16.56	0	0.00	16.34	15.1	82,573	0.02%
2022/08/09	12	17.02	9	17.01	16.94	3	82,296	0.00%
2022/08/08	2	16.96	93	16.85	16.85	-91	83,425	-0.11%
2022/08/05	2	16.70	7	16.84	16.63	-5	83,890	-0.01%
2022/08/04	98	16.58	3	16.55	16.58	95	84,458	0.11%
2022/08/03	6	16.62	3	16.86	16.57	3	85,448	0.00%
2022/08/02	28.1	16.76	5	16.73	16.77	23.1	86,197	0.03%
2022/08/01	9	17.07	6	17.31	17.40	3	85,694	0.00%
2022/07/29	46.2	17.65	23	17.63	17.35	23.2	86,740	0.03%
2022/07/28	116.1	18.09	119	18.16	17.95	-2.9	86,077	0.00%	大買/大賣/
2022/07/27	213.1	17.96	186	17.80	17.82	27.1	85,660	0.03%	大買/大賣/
2022/07/26	28	18.18	56	18.10	18.18	-28	85,683	-0.03%
2022/07/25	20	17.84	16	17.93	17.88	4	87,423	0.00%
2022/07/22	208	18.14	206	18.18	18.00	2	88,176	0.00%	大買/大賣/
2022/07/21	125	18.09	124	18.15	18.03	1	88,882	0.00%	大買/大賣/
2022/07/20	93.1	18.40	101	18.47	18.25	-7.9	90,729	-0.01%	大賣/
2022/07/19	349.1	18.13	273	17.99	17.99	76.1	91,724	0.08%	大買/大賣/
2022/07/18	30.1	18.09	25	18.34	18.50	5.1	91,817	0.01%
2022/07/15	85	18.94	89	19.02	18.60	-4	91,513	0.00%
2022/07/14	10.1	18.33	9	18.45	18.59	1.1	92,148	0.00%
2022/07/13	124.1	18.49	124	18.60	18.73	0.1	92,181	0.00%	大買/大賣/
2022/07/12	81	18.84	76	18.98	18.71	5	92,541	0.01%
2022/07/11	285.1	19.21	256	18.82	18.74	29.1	92,230	0.03%	大買/大賣/
2022/07/08	23.1	19.66	23	19.76	19.62	0.1	91,677	0.00%
2022/07/07	6.1	19.45	0	0.00	19.64	6.1	91,786	0.01%
2022/07/06	83.3	19.94	64.2	20.08	19.47	19.1	91,925	0.02%
2022/07/05	37.1	20.18	34	20.32	19.98	3.1	92,174	0.00%
2022/07/04	11	19.93	5	20.12	20.10	6	91,504	0.01%
2022/07/01	49.4	20.05	42	20.09	19.91	7.4	91,455	0.01%
2022/06/30	4.2	19.93	75.5	20.05	20.41	-71.3	91,245	-0.08%
2022/06/29	9.2	19.59	35	19.80	19.50	-25.8	91,464	-0.03%
2022/06/28	3.3	19.43	16	19.59	19.64	-12.7	90,732	-0.01%
2022/06/27	9	19.61	63.2	19.72	19.44	-54.2	91,280	-0.06%
2022/06/24	22	18.89	57.1	18.94	18.93	-35.1	90,170	-0.04%
2022/06/23	17	18.21	41	18.31	18.39	-24	90,304	-0.03%
2022/06/22	56.1	18.22	55	18.30	18.38	1.1	90,511	0.00%
2022/06/21	38.1	18.45	17.1	18.58	18.44	21.1	90,390	0.02%
2022/06/20	6.2	18.23	25.1	18.46	18.45	-19	90,448	-0.02%
2022/06/17	13.2	17.60	25	17.84	18.17	-11.8	89,267	-0.01%
2022/06/16	44.1	18.01	31	17.89	17.81	13.1	88,905	0.01%
2022/06/15	9.1	17.79	99.8	17.68	18.28	-90.7	88,839	-0.10%
2022/06/14	15.1	16.69	56	16.79	16.76	-41	88,707	-0.05%
2022/06/13	304	17.03	281	16.89	16.89	23	90,586	0.03%	大買/大賣/
2022/06/10	78.2	16.83	94	17.00	17.36	-15.8	91,430	-0.02%
2022/06/09	46.1	17.25	35.4	17.37	17.14	10.7	91,297	0.01%
2022/06/08	50.1	17.04	29	17.17	16.92	21.1	91,027	0.02%
2022/06/07	28	16.86	192.6	16.79	16.90	-164.6	90,152	-0.18%	大賣/鉅額交易
2022/06/06	297	16.26	245.2	16.39	16.40	51.8	89,739	0.06%	大買/大賣/
2022/06/02	3	16.00	3	16.18	16.07	0	88,703	0.00%
2022/06/01	6.3	16.16	10	16.20	16.10	-3.7	89,086	0.00%
2022/05/31	29	15.80	29	16.01	16.23	0	89,074	0.00%
2022/05/30	233.1	15.74	233.1	15.73	15.71	-0.1	87,619	0.00%	大買/大賣/
2022/05/27	3	15.59	85.1	15.70	15.54	-82.1	86,854	-0.09%
2022/05/26	79.1	15.16	76	15.25	15.35	3.1	86,094	0.00%
2022/05/25	87.1	15.35	18	15.41	15.30	69.1	84,969	0.08%
2022/05/24	52	15.68	94	15.56	15.48	-42	84,902	-0.05%
2022/05/23	331	16.05	310	15.84	15.84	21	84,175	0.02%	大買/大賣/
2022/05/20	147	16.03	169.2	15.90	16.19	-22.2	83,720	-0.03%	大買/大賣/
2022/05/19	100	15.25	38	15.30	15.33	62	82,325	0.08%
2022/05/18	355.1	15.38	352	15.48	15.49	3.1	81,982	0.00%	大買/大賣/
2022/05/17	33	15.54	32	15.60	15.69	1	80,697	0.00%
2022/05/16	318	15.55	320	15.37	15.33	-2	80,220	0.00%	大買/大賣/
2022/05/13	31	15.52	38	15.66	15.46	-7	79,110	-0.01%
2022/05/12	8	15.32	4	15.44	15.29	4	78,703	0.01%
2022/05/11	2.1	15.06	119	15.11	15.67	-117	78,430	-0.15%	大賣/鉅額交易
2022/05/10	36	14.45	45	14.68	14.96	-9	77,291	-0.01%
2022/05/09	138	14.93	4	14.91	14.56	134	76,308	0.18%	大買/鉅額交易
2022/05/06	239	15.33	229	15.36	15.13	10	76,789	0.01%	大買/大賣/
2022/05/05	55.1	15.94	62	16.03	16.12	-6.9	75,592	-0.01%
2022/05/04	5	15.97	0	0.00	15.86	5	74,901	0.01%
2022/05/03	5	15.87	2	16.02	16.06	3	75,039	0.00%
2022/04/29	6	15.79	11.2	16.04	16.10	-5.2	74,694	-0.01%
2022/04/28	5.2	15.51	12	15.61	15.52	-6.8	73,037	-0.01%
2022/04/27	349	15.03	460	15.09	15.37	-111	72,718	-0.15%	大買/大賣/鉅額交易
2022/04/26	378.3	14.77	238	14.85	15.18	140.3	71,587	0.20%	大買/大賣/鉅額交易
2022/04/25	127	15.44	125	15.60	15.53	2	69,857	0.00%	大買/大賣/
2022/04/22	88	16.00	93	15.77	16.11	-5	68,604	-0.01%
2022/04/21	74.1	16.13	22	16.22	16.13	52.1	68,103	0.08%
2022/04/20	256	16.33	206	16.41	16.46	50	67,269	0.07%	大買/大賣/
2022/04/19	64	16.79	46	16.86	16.77	18	65,926	0.03%
2022/04/18	241	16.72	186	16.74	16.76	55	65,299	0.08%	大買/大賣/
2022/04/15	1.1	17.20	49	17.22	17.35	-47.9	64,728	-0.07%
2022/04/14	7	17.03	28.3	17.25	17.31	-21.2	64,343	-0.03%
2022/04/13	2	16.81	20	17.00	17.02	-18	64,443	-0.03%
2022/04/12	58	16.37	96.4	16.56	16.80	-38.4	64,260	-0.06%
2022/04/11	88.2	16.36	19	16.26	16.21	69.2	64,254	0.11%
2022/04/08	1	17.03	35	17.01	17.13	-34	63,101	-0.05%
2022/04/07	30	16.82	12	17.11	16.80	18	62,781	0.03%
2022/04/06	8.1	16.90	3	17.02	17.08	5.1	62,865	0.01%
2022/04/01	3.2	16.93	44	17.10	17.18	-40.8	62,305	-0.07%
2022/03/31	16	16.46	35	16.68	16.50	-19	60,688	-0.03%
2022/03/30	17	15.92	168	16.27	16.50	-151	60,670	-0.25%	大賣/鉅額交易
2022/03/29	83.1	15.93	5	15.96	15.84	78.1	59,679	0.13%
2022/03/28	22	15.67	13	15.83	15.84	9	59,443	0.02%
2022/03/25	58.1	16.37	38	16.64	16.11	20.1	58,430	0.03%
2022/03/24	16	16.42	3	16.54	16.51	13	57,937	0.02%
2022/03/23	82.2	16.63	60	16.65	16.70	22.2	57,410	0.04%
2022/03/22	15.1	16.49	32	16.53	16.52	-16.9	56,560	-0.03%
2022/03/21	33	16.44	60	16.63	16.32	-27	56,480	-0.05%
2022/03/18	44.1	16.00	23	16.13	16.20	21.1	55,721	0.04%
2022/03/17	388.2	16.34	446.3	16.44	16.45	-58.1	55,330	-0.11%	大買/大賣/
2022/03/16	49.3	14.31	25	14.48	15.10	24.3	52,979	0.05%
2022/03/15	283.2	14.66	248	14.81	14.67	35.2	51,243	0.07%	大買/大賣/
2022/03/14	39	15.91	27	16.38	16.00	12	49,402	0.02%
2022/03/11	132.1	15.95	76	15.98	15.91	56.1	48,569	0.12%	大買/
2022/03/10	25	16.97	26.3	16.98	16.86	-1.3	47,744	0.00%
2022/03/09	58.3	16.45	48	16.60	16.02	10.3	46,986	0.02%
2022/03/08	39	16.73	17	16.94	16.78	22	45,588	0.05%
2022/03/07	54.2	17.53	27	17.32	17.26	27.2	44,619	0.06%
2022/03/04	52.2	18.51	1	18.69	18.32	51.2	43,825	0.12%
2022/03/03	45.1	19.08	10	19.45	18.98	35.1	43,239	0.08%
2022/03/02	12	19.25	1	19.35	19.27	11	43,134	0.03%
2022/03/01	3	19.42	35	19.45	19.39	-32	43,180	-0.07%
2022/02/25	10	19.18	16	19.27	19.09	-6	42,840	-0.01%
2022/02/24	41.1	19.05	13	19.12	18.83	28.1	42,348	0.07%
2022/02/23	15.1	19.38	4	19.45	19.47	11.1	42,047	0.03%
2022/02/22	71.1	19.45	4	19.31	19.29	67.1	41,862	0.16%
2022/02/21	14	19.99	0	0.00	19.99	14	41,454	0.03%
2022/02/18	15	19.95	9	20.24	20.25	6	41,141	0.01%
2022/02/17	12	20.13	11	20.30	20.20	1	41,227	0.00%
2022/02/16	2	20.13	13	20.06	20.08	-11	41,073	-0.03%
2022/02/15	11	19.78	1	19.93	19.70	10	41,088	0.02%
2022/02/14	34.1	19.86	2	19.96	19.78	32.1	41,326	0.08%
2022/02/11	5.1	20.30	35	20.34	20.28	-29.9	41,695	-0.07%
2022/02/10	7.1	19.98	11	20.21	19.94	-3.9	41,437	-0.01%
2022/02/09	2	20.09	72	19.91	20.26	-70	41,395	-0.17%
2022/02/08	73.2	19.34	13	19.23	19.38	60.2	40,896	0.15%
2022/02/07	35	19.75	13	19.96	19.95	22	39,836	0.06%
2022/01/26	24	20.12	1	20.44	20.05	23	39,318	0.06%
2022/01/25	49	20.62	42	20.45	20.41	7	39,746	0.02%
2022/01/24	25	21.01	21	21.13	21.04	4	39,812	0.01%
2022/01/21	41	21.05	25	21.19	21.00	16	39,622	0.04%
2022/01/20	33	20.79	38	21.16	21.29	-5	39,315	-0.01%
2022/01/19	4	20.66	1	20.89	20.44	3	39,114	0.01%
2022/01/18	6.1	20.55	9	20.62	20.55	-3	39,186	-0.01%
2022/01/17	18	20.04	12	20.17	20.20	6	39,018	0.02%
2022/01/14	31.1	20.23	6	20.26	20.25	25.1	39,262	0.06%
2022/01/13	9	21.21	9	21.36	20.82	0	38,858	0.00%
2022/01/12	11	21.09	81	20.91	21.10	-70	38,730	-0.18%
2022/01/11	85	21.06	7	21.21	20.87	78	38,950	0.20%
2022/01/10	13	20.89	2	21.02	21.10	11	39,546	0.03%
2022/01/07	0	20.90	4	21.11	21.11	-4	39,415	-0.01%
2022/01/06	24	21.09	7	20.95	20.93	17	39,452	0.04%
2022/01/05	2	21.62	155	21.85	21.50	-153	38,815	-0.39%	大賣/鉅額交易
2022/01/04	105	21.73	3	21.48	21.59	102	38,842	0.26%	大買/鉅額交易
2022/01/03	67	21.59	1	21.70	21.67	66	39,223	0.17%
2021/12/30	1	21.50	4	21.92	21.88	-3	39,478	-0.01%
2021/12/29	53.3	21.91	8	22.61	21.61	45.3	39,505	0.11%
2021/12/28	7	22.41	7	22.54	22.43	0	38,878	0.00%
2021/12/27	8	22.29	5	22.50	22.18	3	38,873	0.01%
2021/12/24	6	22.30	10	22.49	22.38	-4	39,121	-0.01%
2021/12/23	8.2	22.01	0	0.00	22.09	8.2	38,638	0.02%
2021/12/22	4	22.17	1	22.26	22.05	3	39,143	0.01%
2021/12/21	16.1	22.04	12	22.20	22.24	4.1	39,378	0.01%
2021/12/20	12.1	22.25	11	22.33	22.34	1.1	39,852	0.00%
2021/12/17	18	22.66	2	23.20	22.59	16	40,140	0.04%
2021/12/16	27.1	22.92	10	22.90	23.00	17.1	40,374	0.04%
2021/12/15	31.1	23.33	2.2	23.42	23.16	28.9	40,681	0.07%
2021/12/14	5	23.82	8	23.75	23.74	-3	40,742	-0.01%
2021/12/13	15	24.47	38.1	24.39	24.16	-23.1	41,095	-0.06%
2021/12/10	42	23.62	1	23.64	23.71	41	40,786	0.10%
2021/12/09	2	23.54	118.3	23.96	24.11	-116.3	40,803	-0.29%	大賣/鉅額交易
2021/12/08	11	22.64	12	22.68	22.74	-1	39,700	0.00%
2021/12/07	2.1	22.36	9.1	22.29	22.33	-7	39,861	-0.02%
2021/12/06	0	0.00	37.3	21.81	22.10	-37.3	39,684	-0.09%
2021/12/03	1	21.17	146	21.41	21.43	-145	39,517	-0.37%	大賣/鉅額交易
2021/12/02	0	0.00	22	21.19	21.22	-22	39,725	-0.06%
2021/12/01	3	20.91	7	21.10	20.97	-4	40,194	-0.01%
2021/11/30	11	21.02	6	21.37	20.94	5	40,813	0.01%
2021/11/29	3	21.01	4	21.26	21.02	-1	40,919	0.00%
2021/11/26	11	21.48	0	0.00	21.23	11	42,106	0.03%
2021/11/25	14	21.80	15	22.05	21.75	-1	43,053	0.00%
2021/11/24	10	21.93	5	21.85	21.94	5	43,749	0.01%
2021/11/23	12	21.79	6	21.97	21.89	6	44,213	0.01%
2021/11/22	0	0.00	40	21.89	21.85	-40	44,636	-0.09%
2021/11/19	1	21.10	1	21.46	21.37	0	44,561	0.00%
2021/11/18	19.1	21.27	6	21.22	21.36	13.1	44,945	0.03%
2021/11/17	16	21.67	11.1	21.87	21.65	4.9	45,050	0.01%
2021/11/16	10	21.70	19	21.95	21.64	-9	46,380	-0.02%
2021/11/15	9	21.56	0	0.00	21.55	9	46,657	0.02%
2021/11/12	10	21.67	21.4	22.08	21.63	-11.4	47,088	-0.02%
2021/11/11	2	21.51	29	21.52	21.68	-27	47,151	-0.06%
2021/11/10	60.6	20.77	2	20.64	20.70	58.6	47,005	0.12%
2021/11/09	11	21.42	0	0.00	21.41	11	46,537	0.02%
2021/11/08	2	21.49	1	21.74	21.86	1	46,547	0.00%
2021/11/05	1.1	22.03	3	21.98	21.96	-1.9	47,123	0.00%
2021/11/04	1	21.45	4	21.67	21.82	-3	47,644	-0.01%
2021/11/03	1	21.31	2	21.57	21.30	-1	48,207	0.00%
2021/11/02	22.1	21.74	8	21.32	21.26	14.1	48,498	0.03%
2021/11/01	6	21.98	4	22.23	22.36	2	48,246	0.00%
2021/10/29	2	22.36	0	0.00	22.52	2	47,902	0.00%
2021/10/28	2.1	22.35	1	22.44	22.43	1.1	48,200	0.00%
2021/10/27	16	22.76	1	22.81	22.46	15	49,201	0.03%
2021/10/26	6	23.17	2	23.56	23.31	4	49,321	0.01%
2021/10/25	4	23.23	1	23.35	23.28	3	49,584	0.01%
2021/10/22	0	0.00	12	23.32	23.62	-12	50,507	-0.02%
2021/10/21	1	22.78	10	22.82	22.83	-9	50,503	-0.02%
2021/10/20	3	22.36	2	22.85	22.42	1	51,970	0.00%
2021/10/19	1	22.46	9	22.50	22.54	-8	52,059	-0.02%
2021/10/18	18.1	22.06	2	22.01	21.88	16.1	51,985	0.03%
2021/10/15	0	0.00	2	22.98	23.02	-2	51,821	0.00%
2021/10/14	9	22.90	9	23.13	22.85	0	51,927	0.00%
2021/10/13	1	22.56	6	22.84	23.22	-5	52,565	-0.01%
2021/10/12	1	22.69	11.5	22.80	22.69	-10.5	52,548	-0.02%
2021/10/08	2.2	21.91	45.4	22.22	22.38	-43.3	52,575	-0.08%
2021/10/07	0	0.00	13	20.77	21.14	-13	52,046	-0.02%
2021/10/06	10	19.84	163	19.96	20.19	-153	52,007	-0.29%	大賣/鉅額交易
2021/10/05	10	19.99	1	20.31	20.19	9	52,465	0.02%
2021/10/04	4	20.50	0	0.00	20.50	4	52,924	0.01%
2021/10/01	166	20.87	1	21.00	20.40	165	53,561	0.31%	大買/鉅額交易
2021/09/30	0.1	21.38	0	0.00	21.40	0.1	53,668	0.00%
2021/09/29	8.1	20.84	9	21.10	21.36	-0.9	54,005	0.00%
2021/09/28	1	21.16	18	21.55	21.42	-17	53,858	-0.03%
2021/09/27	1	20.24	24.1	21.14	21.16	-23.1	54,639	-0.04%
2021/09/24	12.1	20.44	12	20.50	20.49	0.1	54,162	0.00%
2021/09/23	2	20.12	3	20.33	19.95	-1	53,692	0.00%
2021/09/22	28	19.66	5	20.01	20.01	23	53,680	0.04%
2021/09/17	6	20.12	8	20.43	20.58	-2	53,300	0.00%
2021/09/16	12	20.03	8	20.30	20.26	4	53,688	0.01%
2021/09/15	18	20.62	0	0.00	20.34	18	53,317	0.03%
2021/09/14	7	21.46	6	21.80	21.36	1	53,251	0.00%
2021/09/13	3	21.38	0	0.00	21.48	3	53,208	0.01%
2021/09/10	1.1	21.58	15	21.52	21.66	-13.9	53,455	-0.03%
2021/09/09	4	20.83	4	21.09	20.78	0	53,825	0.00%
2021/09/08	3	21.26	5	21.41	21.04	-2	54,070	0.00%
2021/09/07	4	20.91	14	21.29	21.35	-10	54,161	-0.02%
2021/09/06	1	21.20	30	21.07	21.09	-29	54,854	-0.05%
2021/09/03	22	19.92	27.2	20.59	20.40	-5.2	55,214	-0.01%
2021/09/02	2	20.42	1	20.72	20.31	1	55,242	0.00%
2021/09/01	1	19.12	136	20.25	20.35	-135	55,239	-0.24%	大賣/鉅額交易
2021/08/31	152.2	19.20	138	18.99	19.12	14.2	54,997	0.03%	大買/大賣/
2021/08/30	24	19.54	1	19.52	19.65	23	54,788	0.04%
2021/08/27	10	19.92	7	20.12	20.12	3	55,002	0.01%
2021/08/26	17	20.12	3	20.80	19.99	14	54,769	0.03%
2021/08/25	4	20.80	8	20.94	20.74	-4	54,789	-0.01%
2021/08/24	60	20.65	45	20.50	20.76	15	55,104	0.03%
2021/08/23	9	20.01	136	20.03	20.13	-127	55,430	-0.23%	大賣/鉅額交易
2021/08/20	188.1	19.84	29	19.58	19.45	159.1	55,395	0.29%	大買/鉅額交易
2021/08/19	55.1	21.15	102	20.80	20.84	-47	54,892	-0.09%	大賣/
2021/08/18	69	21.08	21	21.47	21.64	48	55,097	0.09%
2021/08/17	21.1	21.67	66	21.54	21.31	-44.9	56,167	-0.08%
2021/08/16	29	22.07	44	22.22	22.05	-15	56,186	-0.03%
2021/08/13	12.2	21.74	8	21.92	21.81	4.2	56,822	0.01%
2021/08/12	25	22.21	1	22.42	22.03	24	56,640	0.04%
2021/08/11	24	22.43	90.1	22.63	22.41	-66.1	56,554	-0.12%
2021/08/10	51	21.47	7	21.72	21.80	44	56,140	0.08%
2021/08/09	22	21.91	35	21.65	22.00	-13	56,752	-0.02%
2021/08/06	29	20.88	6	20.99	20.94	23	56,885	0.04%
2021/08/05	28	21.30	8	21.14	21.32	20	56,806	0.04%
2021/08/04	25	21.41	12	21.60	21.39	13	56,932	0.02%
2021/08/03	19.1	21.26	13	21.40	21.49	6.1	57,424	0.01%
2021/08/02	64	20.62	61	20.98	21.29	3	58,146	0.01%
2021/07/30	112	20.45	30	20.18	19.93	82	57,223	0.14%	大買/
2021/07/29	43	21.09	41	21.25	21.09	2	57,268	0.00%
2021/07/28	91	20.50	9	20.56	20.56	82	56,797	0.14%
2021/07/27	24.1	21.83	5	21.89	21.37	19.1	55,596	0.03%
2021/07/26	30.4	22.69	131	22.61	21.70	-100.6	55,241	-0.18%	大賣/
2021/07/23	14	24.46	1	24.64	24.36	13	54,355	0.02%
2021/07/22	5	25.00	11	25.15	24.94	-6	54,246	-0.01%
2021/07/21	8	24.97	8	25.20	24.81	0	54,797	0.00%
2021/07/20	2	24.80	9	24.82	24.74	-7	55,085	-0.01%
2021/07/19	28	24.42	0	0.00	24.76	28	55,818	0.05%
2021/07/16	4	25.19	0	0.00	25.11	4	55,652	0.01%
2021/07/15	6.1	25.22	4	24.95	25.42	2.1	55,977	0.00%
2021/07/14	36	24.58	2	24.99	24.71	34	56,103	0.06%
2021/07/13	3	25.42	1	25.64	25.27	2	56,398	0.00%
2021/07/12	28	25.10	15	25.36	25.20	13	56,399	0.02%
2021/07/09	45	24.69	5	24.76	24.70	40	56,677	0.07%
2021/07/08	24	25.33	0	0.00	25.15	24	56,363	0.04%
2021/07/07	5	25.78	4	25.78	25.76	1	56,131	0.00%
2021/07/06	55	25.47	2	25.52	25.35	53	56,371	0.09%
2021/07/05	23	25.41	1	25.58	25.18	22	56,721	0.04%
2021/07/02	45.1	25.79	5	26.07	25.60	40.1	56,612	0.07%
2021/07/01	3	26.53	3	26.82	26.80	0	56,584	0.00%
2021/06/30	3	26.95	0	0.00	26.96	3	56,924	0.01%
2021/06/29	20	26.98	18	26.70	26.87	2	57,445	0.00%
2021/06/28	5	27.43	1	27.67	27.35	4	58,029	0.01%
2021/06/25	2	27.32	15	27.29	27.54	-13	58,431	-0.02%
2021/06/24	13	26.31	9	26.49	26.55	4	58,375	0.01%
2021/06/23	8	26.46	16	26.56	26.49	-8	58,887	-0.01%
2021/06/22	11	26.17	2	26.10	26.23	9	59,064	0.02%
2021/06/21	18	25.87	15	26.18	25.62	3	59,625	0.01%
2021/06/18	84.1	26.00	17	25.94	25.90	67.1	59,892	0.11%
2021/06/17	25	26.60	3	26.79	26.50	22	59,384	0.04%
2021/06/16	51	27.07	1	27.03	26.55	50	60,226	0.08%
2021/06/15	69	27.30	30	27.31	27.30	39	60,423	0.06%
2021/06/11	42	28.23	0	0.00	28.14	42	60,233	0.07%
2021/06/09	0	0.00	5	28.26	28.25	-5	60,035	-0.01%
2021/06/08	34	28.15	88	28.92	27.80	-54	60,409	-0.09%
2021/06/07	27	28.74	2	28.64	28.51	25	60,076	0.04%
2021/06/04	32	28.51	32	29.30	29.47	0	60,214	0.00%
2021/06/03	2	28.78	34	28.97	28.92	-32	60,346	-0.05%
2021/06/02	33	28.83	2	28.58	28.65	31	61,620	0.05%
2021/06/01	26	28.47	22	28.94	28.89	4	62,306	0.01%
2021/05/31	38	28.73	2	28.65	28.61	36	62,661	0.06%
2021/05/28	24	29.46	0	0.00	29.68	24	62,538	0.04%
2021/05/27	8	29.24	4	29.84	29.36	4	63,013	0.01%
2021/05/26	34	29.58	78	29.44	29.22	-44	63,302	-0.07%
2021/05/25	4	27.49	26	27.58	28.93	-22	63,340	-0.03%
2021/05/24	32	26.87	18	26.46	26.91	14	63,378	0.02%
2021/05/21	36	26.98	2	27.36	26.90	34	63,938	0.05%
2021/05/20	3	27.00	52	27.19	27.14	-49	64,188	-0.08%
2021/05/19	2	27.07	2	27.19	27.08	0	64,324	0.00%
2021/05/18	170	27.48	123	27.34	27.33	47	64,764	0.07%	大買/大賣/
2021/05/17	2	27.04	74	27.24	27.43	-72	64,857	-0.11%
2021/05/14	3	25.52	47.3	25.90	26.26	-44.3	65,017	-0.07%
2021/05/13	2	25.23	2	25.24	24.98	0	65,378	0.00%
2021/05/12	1	25.44	3	25.48	25.55	-2	65,563	0.00%
2021/05/11	1	25.45	27	25.09	25.43	-26	65,262	-0.04%
2021/05/10	35	25.19	4	25.11	24.60	31	64,753	0.05%
2021/05/07	9	25.87	1	26.13	25.83	8	64,064	0.01%
2021/05/06	27.2	25.80	3	26.32	25.84	24.2	64,535	0.04%
2021/05/05	11	25.83	25	26.28	26.03	-14	64,232	-0.02%
2021/05/04	1.1	25.75	25	25.79	25.81	-23.9	64,940	-0.04%
2021/05/03	20	25.85	110	26.47	25.70	-90	65,860	-0.14%	大賣/
2021/04/29	25	26.61	58	26.69	26.63	-33	65,911	-0.05%
2021/04/28	8	25.86	5	26.00	26.00	3	65,872	0.00%
2021/04/27	39	25.88	11	25.84	25.95	28	66,398	0.04%
2021/04/26	64	26.95	10	26.83	26.58	54	66,161	0.08%
2021/04/23	29	26.60	52	26.82	26.60	-23	65,752	-0.03%
2021/04/22	34	26.13	15	26.02	26.01	19	65,695	0.03%
2021/04/21	15	25.85	11	26.22	26.30	4	65,837	0.01%
2021/04/20	10	25.89	22	26.20	26.34	-12	66,453	-0.02%
2021/04/19	41	25.85	15	25.81	25.93	26	66,812	0.04%
2021/04/16	9	24.80	10	24.90	24.93	-1	66,827	0.00%
2021/04/15	48	24.85	22	24.67	24.44	26	67,199	0.04%
2021/04/14	70	25.32	3	25.37	25.37	67	67,247	0.10%
2021/04/13	13	25.41	4	25.41	25.19	9	68,223	0.01%
2021/04/12	22	25.48	51	25.88	25.37	-29	68,472	-0.04%
2021/04/09	26	26.19	5	25.93	25.87	21	68,726	0.03%
2021/04/08	2	26.72	6	26.49	26.75	-4	69,095	-0.01%
2021/04/07	78	26.61	11	27.39	26.31	67	69,449	0.10%
2021/04/06	24	27.37	51	27.77	27.18	-27	68,829	-0.04%
2021/04/01	5	26.79	15	26.88	26.82	-10	69,271	-0.01%
2021/03/31	87	26.59	1	27.04	26.31	86	68,996	0.12%
2021/03/30	68	27.08	10	26.99	27.00	58	68,760	0.08%
2021/03/29	8	26.59	50	26.80	26.60	-42	68,821	-0.06%
2021/03/26	8	26.26	7	25.91	26.39	1	68,631	0.00%
2021/03/25	12	25.12	3	25.38	25.50	9	68,544	0.01%
2021/03/24	35	25.93	10	26.23	25.48	25	68,339	0.04%
2021/03/23	41	25.94	3	26.44	25.82	38	68,122	0.06%
2021/03/22	8	26.24	10	26.35	26.37	-2	67,667	0.00%
2021/03/19	80	26.68	2	26.56	25.98	78	67,292	0.12%
2021/03/18	18	27.65	20	27.73	27.74	-2	66,343	0.00%
2021/03/17	33	27.10	44	27.43	27.22	-11	66,261	-0.02%
2021/03/16	38	27.05	31	27.04	27.12	7	65,722	0.01%
2021/03/15	56	27.06	10	26.76	26.58	46	65,446	0.07%
2021/03/12	67	27.64	33	27.81	27.65	34	64,891	0.05%
2021/03/11	67	27.19	25	27.30	27.47	42	64,840	0.06%
2021/03/10	78	26.44	27	26.24	26.17	51	64,721	0.08%
2021/03/09	23	26.12	183	25.94	26.53	-160	64,191	-0.25%	大賣/鉅額交易
2021/03/08	87	28.09	85	27.73	26.85	2	63,918	0.00%
2021/03/05	83	28.12	4	28.56	28.00	79	63,568	0.12%
2021/03/04	51	29.28	4	29.10	28.81	47	63,789	0.07%
2021/03/03	11	29.87	14	29.88	30.26	-3	63,452	0.00%
2021/03/02	24	29.39	15	30.29	28.60	9	63,490	0.01%
2021/02/26	91	30.16	19	30.29	29.95	72	63,149	0.11%
2021/02/25	12	31.42	19	31.43	31.50	-7	62,523	-0.01%
2021/02/24	125	31.76	66	31.09	30.97	59	62,991	0.09%	大買/
2021/02/23	50	32.66	12	33.10	33.13	38	61,686	0.06%
2021/02/22	64	34.14	5	35.18	33.65	59	61,214	0.10%
2021/02/19	23	34.92	5	35.00	35.14	18	60,524	0.03%
2021/02/18	39	36.79	13	36.83	35.65	26	60,570	0.04%
2021/02/17	4	37.01	71	36.74	37.10	-67	60,470	-0.11%
2021/02/05	5	31.75	105	32.59	32.55	-100	60,937	-0.16%	大賣/
2021/02/04	24	31.60	27	31.81	31.11	-3	60,297	0.00%
2021/02/03	2	31.08	20	31.11	31.12	-18	59,436	-0.03%
2021/02/02	15	30.46	2	30.60	30.68	13	59,600	0.02%
2021/02/01	4	29.74	13	29.82	30.05	-9	61,002	-0.01%
2021/01/29	2	29.81	17	29.97	29.60	-15	61,874	-0.02%
2021/01/28	176	30.06	224	29.77	29.82	-48	62,941	-0.08%	大買/大賣/
2021/01/27	184	30.81	159	30.91	30.99	25	63,524	0.04%	大買/大賣/
2021/01/26	121	31.29	89	31.35	31.21	32	64,052	0.05%	大買/
2021/01/25	2	31.42	13	31.63	32.13	-11	63,771	-0.02%
2021/01/22	9	31.02	0	0.00	31.00	9	63,257	0.01%
2021/01/21	23	31.33	35	31.12	31.47	-12	63,831	-0.02%
2021/01/20	50	30.29	31	30.72	30.21	19	63,501	0.03%
2021/01/19	20	30.92	50	31.17	31.00	-30	63,125	-0.05%
2021/01/18	6	30.68	5	30.60	31.16	1	64,323	0.00%
2021/01/15	51	30.43	4	31.01	30.30	47	65,015	0.07%
2021/01/14	36	31.34	0	0.00	30.73	36	65,015	0.06%
2021/01/13	10	32.04	16	32.46	31.90	-6	64,663	-0.01%
2021/01/12	41	30.65	11	30.80	31.25	30	63,872	0.05%
2021/01/11	10	30.79	25	31.16	31.21	-15	64,276	-0.02%
2021/01/08	43	31.02	38	31.97	30.87	5	64,478	0.01%
2021/01/07	6	30.65	13	30.67	30.74	-7	64,738	-0.01%
2021/01/06	168	29.46	162	29.64	29.73	6	64,063	0.01%	大買/大賣/
2021/01/05	17	28.42	6	28.85	28.97	11	63,235	0.02%
2021/01/04	19	28.03	12	28.54	28.51	7	64,616	0.01%
2020/12/31	13	27.68	48	27.97	27.89	-35	63,769	-0.05%
2020/12/30	11	26.73	41.8	26.63	26.98	-30.8	62,736	-0.05%
2020/12/29	14	26.45	9	26.76	26.41	5	62,019	0.01%
2020/12/28	5	26.15	127	26.25	26.60	-122	61,570	-0.20%	大賣/鉅額交易
2020/12/25	18	25.62	12	25.97	26.00	6	60,730	0.01%
2020/12/24	96	25.87	1	25.96	25.77	95	60,786	0.16%
2020/12/23	13	25.80	58	26.16	25.95	-45	60,458	-0.07%
2020/12/22	11	26.02	82	26.15	25.98	-71	60,044	-0.12%
2020/12/21	3	25.70	29	25.96	26.08	-26	60,427	-0.04%
2020/12/18	67	25.93	30	26.11	25.60	37	60,866	0.06%
2020/12/17	0	0.00	6	25.94	26.05	-6	61,546	-0.01%
2020/12/16	3	25.37	45	25.39	25.44	-42	62,028	-0.07%
2020/12/15	17	24.81	22	24.93	24.96	-5	62,751	-0.01%
2020/12/14	46	25.09	19	25.02	25.12	27	63,382	0.04%
2020/12/11	94	24.83	3	24.92	24.66	91	63,708	0.14%
2020/12/10	53	25.33	2	25.32	25.30	51	63,796	0.08%
2020/12/09	17	25.81	30	25.97	25.65	-13	63,947	-0.02%
2020/12/08	27	25.89	13	25.95	25.93	14	64,446	0.02%
2020/12/07	57	25.97	53	25.99	26.00	4	64,796	0.01%
2020/12/04	42	26.05	21	26.32	26.37	21	65,287	0.03%
2020/12/03	55	26.25	1	26.41	26.40	54	65,789	0.08%
2020/12/02	6	26.50	2	26.53	26.50	4	65,943	0.01%
2020/12/01	8	25.79	6	26.24	26.19	2	66,497	0.00%
2020/11/30	8	26.64	82	26.48	26.11	-74	66,230	-0.11%
2020/11/27	7	25.28	30	25.35	25.32	-23	65,693	-0.04%
2020/11/26	38	24.87	62	24.71	24.99	-24	65,870	-0.04%
2020/11/25	28	25.27	10	25.42	24.99	18	66,534	0.03%
2020/11/24	48	25.27	3	25.59	25.17	45	67,132	0.07%
2020/11/23	7	25.50	46	25.30	25.62	-39	67,486	-0.06%
2020/11/20	8	24.67	17	24.82	24.65	-9	67,228	-0.01%
2020/11/19	9	24.30	45	24.54	24.67	-36	67,493	-0.05%
2020/11/18	3	24.50	46	24.43	24.44	-43	67,692	-0.06%
2020/11/17	0	0.00	63	24.21	24.20	-63	67,783	-0.09%
2020/11/16	36	23.75	16	23.95	24.00	20	68,896	0.03%
2020/11/13	90	23.71	2	23.52	23.45	88	69,377	0.13%
2020/11/12	54	24.42	2	24.60	24.39	52	69,146	0.08%
2020/11/11	17	24.90	3	24.92	24.91	14	70,981	0.02%
2020/11/10	8	24.98	9	25.04	25.00	-1	71,327	0.00%
2020/11/09	7	24.92	103	24.92	25.11	-96	71,501	-0.13%	大賣/
2020/11/06	31	24.16	68	24.42	23.96	-37	71,853	-0.05%
2020/11/05	28	24.10	28	24.31	24.07	0	72,531	0.00%
2020/11/04	30	23.22	24	23.49	23.54	6	72,574	0.01%
2020/11/03	2	23.05	35	23.07	23.12	-33	72,548	-0.05%
2020/11/02	33	22.59	18	22.72	22.50	15	72,839	0.02%
2020/10/30	9	22.93	2	23.00	22.77	7	73,671	0.01%
2020/10/29	38	22.50	95	22.88	23.08	-57	74,634	-0.08%
2020/10/28	23	22.51	61	22.68	22.78	-38	74,733	-0.05%
2020/10/27	77	22.48	37	22.55	22.53	40	76,053	0.05%
2020/10/26	69	22.82	13	22.70	22.68	56	76,336	0.07%
2020/10/23	3	23.81	68	23.59	23.69	-65	75,653	-0.09%
2020/10/22	20	23.02	19	23.20	23.26	1	75,436	0.00%
2020/10/21	17	23.07	13	23.15	23.10	4	75,469	0.01%
2020/10/20	20	23.04	0	0.00	23.07	20	76,421	0.03%
2020/10/19	14	23.38	39	23.82	23.17	-25	77,816	-0.03%
2020/10/16	5	23.22	12	23.40	23.25	-7	77,594	-0.01%
2020/10/15	7	23.05	41	23.21	23.22	-34	77,773	-0.04%
2020/10/14	29	23.00	61	23.07	22.87	-32	78,416	-0.04%
2020/10/13	32	22.92	13	22.99	23.00	19	79,562	0.02%
2020/10/12	5	21.95	114	22.37	22.94	-109	80,997	-0.13%	大賣/鉅額交易
2020/10/08	11	21.84	15	21.81	21.78	-4	80,404	0.00%
2020/10/07	0	0.00	34	21.77	21.77	-34	81,984	-0.04%
2020/10/06	10	21.45	41	21.56	21.61	-31	83,522	-0.04%
2020/10/05	43	21.35	33	21.37	21.30	10	84,636	0.01%
2020/09/30	13	21.52	42	21.63	21.37	-29	86,089	-0.03%
2020/09/29	16	21.52	17	21.39	21.25	-1	87,368	0.00%
2020/09/28	12	21.25	23	21.36	21.43	-11	89,574	-0.01%
2020/09/25	29	21.12	66	21.08	20.96	-37	91,922	-0.04%
2020/09/24	121	21.18	39	20.97	20.90	82	93,521	0.09%	大買/
2020/09/23	92	21.51	54	21.55	21.53	38	94,123	0.04%
2020/09/22	30	21.74	51	21.96	21.96	-21	94,944	-0.02%
2020/09/21	53	22.20	96	22.28	21.90	-43	94,651	-0.05%
2020/09/18	19	21.61	54	21.96	22.23	-35	94,334	-0.04%
2020/09/17	77	21.60	20	21.39	21.35	57	94,011	0.06%
2020/09/16	23	22.17	21	21.92	21.92	2	94,842	0.00%
2020/09/15	14	21.95	43	22.10	22.18	-29	94,837	-0.03%
2020/09/14	0	0.00	33	21.77	21.76	-33	95,004	-0.03%
2020/09/11	36	21.24	30.2	21.46	21.50	5.8	95,307	0.01%
2020/09/10	25	21.60	80	21.55	21.62	-55	94,874	-0.06%
2020/09/09	119	21.31	46	21.42	21.40	73	94,910	0.08%	大買/
2020/09/08	61	21.64	12	21.74	21.74	49	94,474	0.05%
2020/09/07	43	22.12	48	22.27	22.11	-5	94,065	-0.01%
2020/09/04	67	22.16	0	0.00	21.92	67	94,368	0.07%
2020/09/03	43	22.82	18	23.04	22.88	25	93,442	0.03%
2020/09/02	51	22.71	43	22.87	22.81	8	93,706	0.01%
2020/09/01	22	22.71	13	22.85	22.84	9	94,218	0.01%
2020/08/31	8	23.40	69	23.41	23.23	-61	94,211	-0.06%
2020/08/28	11	22.12	53	22.37	22.55	-42	93,532	-0.04%
2020/08/27	40	21.80	17	21.79	21.79	23	93,535	0.02%
2020/08/26	79	22.06	39	22.17	22.05	40	94,039	0.04%
2020/08/25	23	22.17	43	22.34	22.17	-20	95,146	-0.02%
2020/08/24	17	22.05	24	22.13	22.11	-7	95,404	-0.01%
2020/08/21	2	21.77	92	21.79	21.79	-90	96,371	-0.09%
2020/08/20	140	21.59	6	21.36	21.34	134	96,394	0.14%	大買/鉅額交易
2020/08/19	57	22.43	104	22.30	22.40	-47	95,358	-0.05%	大賣/
2020/08/18	52	22.75	59	22.78	22.75	-7	94,808	-0.01%
2020/08/17	104	22.22	224	22.40	23.05	-120	95,823	-0.13%	大買/大賣/鉅額交易
2020/08/14	24	21.23	25	21.37	21.46	-1	93,666	0.00%
2020/08/13	36	21.22	63	21.34	21.26	-27	93,285	-0.03%
2020/08/12	157	21.17	51	21.10	20.93	106	93,223	0.11%	大買/鉅額交易
2020/08/11	4	22.09	100	21.93	22.12	-96	91,844	-0.10%
2020/08/10	6	21.19	36	21.33	21.54	-30	91,131	-0.03%
2020/08/07	85	21.07	9	21.38	20.68	76	90,299	0.08%
2020/08/06	36	21.47	32	21.48	21.21	4	89,565	0.00%
2020/08/05	26	21.56	17	21.61	21.56	9	88,842	0.01%
2020/08/04	11	21.83	53	21.89	21.92	-42	88,548	-0.05%
2020/08/03	21	21.47	37	21.64	21.51	-16	88,391	-0.02%
2020/07/31	97	21.18	71	21.49	21.15	26	88,298	0.03%
2020/07/30	51	21.40	15	21.40	21.27	36	88,667	0.04%
2020/07/29	22	21.05	34	21.20	21.27	-12	88,429	-0.01%
2020/07/28	53	20.69	34	20.89	20.65	19	89,284	0.02%
2020/07/27	42	20.33	8	20.46	20.30	34	89,904	0.04%
2020/07/24	113	21.07	23	20.69	20.55	90	89,785	0.10%	大買/
2020/07/23	143	21.77	35	21.91	21.81	108	89,885	0.12%	大買/鉅額交易
2020/07/22	32	22.58	64	22.47	22.48	-32	89,459	-0.04%
2020/07/21	97	22.08	14	22.23	21.87	83	88,854	0.09%
2020/07/20	60	21.57	55.3	21.46	22.02	4.7	88,460	0.01%
2020/07/17	126	20.90	54	21.10	20.76	72	87,419	0.08%	大買/
2020/07/16	227	22.05	250	21.76	21.08	-23	86,981	-0.03%	大買/大賣/
2020/07/15	35	22.97	88	22.85	22.89	-53	85,735	-0.06%
2020/07/14	64	23.00	10	23.11	22.91	54	86,101	0.06%
2020/07/13	23	23.15	6	23.25	23.80	17	85,217	0.02%
2020/07/10	40	23.54	71	23.36	23.20	-31	84,378	-0.04%
2020/07/09	26	23.69	105	23.77	23.97	-79	83,817	-0.09%	大賣/
2020/07/08	85	23.39	74	23.46	23.23	11	82,733	0.01%
2020/07/07	55	23.77	372	23.94	23.96	-317	82,231	-0.39%	大賣/鉅額交易
2020/07/06	84	21.62	294	21.57	22.30	-210	80,336	-0.26%	大賣/鉅額交易
2020/07/03	3	19.77	184	19.84	19.81	-181	78,336	-0.23%	大賣/鉅額交易
2020/07/02	2	19.14	256	18.87	19.22	-254	77,823	-0.33%	大賣/鉅額交易
2020/07/01	34	17.66	139	18.29	18.44	-105	77,280	-0.14%	大賣/鉅額交易
2020/06/30	1	17.44	76	17.51	17.58	-75	76,726	-0.10%
2020/06/29	19	17.18	1	17.32	17.13	18	77,202	0.02%
2020/06/24	1	17.48	63	17.53	17.48	-62	77,712	-0.08%
2020/06/23	62	17.01	56	17.28	17.26	6	79,241	0.01%
2020/06/22	0	0.00	82	17.37	17.30	-82	79,680	-0.10%
2020/06/19	5	17.17	130	17.19	17.26	-125	81,323	-0.15%	大賣/鉅額交易
2020/06/18	4	16.60	21	16.87	16.89	-17	82,398	-0.02%
2020/06/17	10	16.65	2	16.73	16.64	8	82,754	0.01%
2020/06/16	2	16.72	17	16.77	16.78	-15	84,207	-0.02%
2020/06/15	101	16.65	61	16.62	16.45	40	88,079	0.05%	大買/
2020/06/12	60	16.61	67	16.70	16.80	-7	89,043	-0.01%
2020/06/11	53	17.14	3	17.07	16.86	50	91,797	0.05%
2020/06/10	34	17.30	2	17.46	17.30	32	93,139	0.03%
2020/06/09	1	17.39	41	17.46	17.51	-40	95,616	-0.04%
2020/06/08	15	17.26	46	17.40	17.17	-31	96,524	-0.03%
2020/06/05	2	16.95	5	17.03	16.91	-3	96,739	0.00%
2020/06/04	20	17.05	7	16.96	17.03	13	98,613	0.01%
2020/06/03	41	17.27	70	17.26	17.15	-29	100,476	-0.03%
2020/06/02	6	16.72	157	16.82	16.99	-151	100,488	-0.15%	大賣/鉅額交易
2020/06/01	0	0.00	210	16.48	16.76	-210	101,849	-0.21%	大賣/鉅額交易
2020/05/29	31	15.77	28	15.87	15.91	3	100,779	0.00%
2020/05/28	33	15.85	40	16.02	15.88	-7	101,788	-0.01%
2020/05/27	12	15.81	58	15.87	15.81	-46	102,121	-0.05%
2020/05/26	33	15.76	26	15.79	15.78	7	102,513	0.01%
2020/05/25	64	15.41	87	15.43	15.49	-23	103,997	-0.02%
2020/05/22	282	15.79	40	15.56	15.45	242	105,525	0.23%	大買/鉅額交易
2020/05/21	1	16.28	2	16.36	16.27	-1	105,563	0.00%
2020/05/20	3	16.23	40	16.26	16.30	-37	106,682	-0.03%
2020/05/19	9	16.35	52	16.35	16.23	-43	107,420	-0.04%
2020/05/18	10	15.80	31.9	15.99	16.12	-21.9	108,325	-0.02%
2020/05/15	174	16.09	148	16.02	15.91	26	109,073	0.02%	大買/大賣/
2020/05/14	48.9	16.02	2	16.14	15.96	46.9	109,474	0.04%
2020/05/13	30	16.12	2	16.19	16.22	28	110,081	0.03%
2020/05/12	21	16.22	25	16.27	16.30	-4	111,466	0.00%
2020/05/11	22	16.46	43	16.50	16.32	-21	111,710	-0.02%
2020/05/08	12	16.14	75	16.25	16.36	-63	112,983	-0.06%
2020/05/07	7	15.88	11	15.97	15.88	-4	113,741	0.00%
2020/05/06	6	15.40	82	15.49	15.82	-76	113,759	-0.07%
2020/05/05	16	14.90	1	14.84	14.95	15	113,211	0.01%
2020/05/04	92	14.88	1	14.98	14.85	91	114,910	0.08%
2020/04/30	36	16.11	38	16.19	16.05	-2	115,230	0.00%
2020/04/29	26	15.82	134	15.87	15.86	-108	116,886	-0.09%	大賣/鉅額交易
2020/04/28	194	15.50	83	15.52	15.75	111	117,189	0.09%	大買/鉅額交易
2020/04/27	51	15.45	40	15.44	15.47	11	118,500	0.01%
2020/04/24	15	15.06	2	15.13	15.06	13	117,809	0.01%
2020/04/23	18	15.29	26	15.30	15.28	-8	118,473	-0.01%
2020/04/22	1	14.82	7	14.92	15.06	-6	118,696	-0.01%
2020/04/21	49	15.10	29	14.89	14.76	20	119,368	0.02%
2020/04/20	15	15.22	30	15.22	15.27	-15	119,473	-0.01%
2020/04/17	19	15.13	283	15.24	15.38	-264	119,622	-0.22%	大賣/鉅額交易
2020/04/16	29	14.63	174	14.69	14.86	-145	118,561	-0.12%	大賣/鉅額交易
2020/04/15	50	14.92	57	14.92	14.87	-7	118,464	-0.01%
2020/04/14	234	14.76	83	14.81	14.90	151	118,887	0.13%	大買/鉅額交易
2020/04/13	85	14.64	43	14.60	14.55	42	119,381	0.04%
2020/04/10	91	14.72	187	14.83	14.74	-96	120,095	-0.08%	大賣/
2020/04/09	102	14.70	41	14.69	14.64	61	120,804	0.05%	大買/
2020/04/08	139	14.69	189	14.66	14.73	-50	123,007	-0.04%	大買/大賣/
2020/04/07	140	14.90	7	14.90	14.82	133	123,000	0.11%	大買/鉅額交易
2020/04/06	109	14.66	188	14.66	14.72	-79	124,101	-0.06%	大買/大賣/
2020/04/01	58	14.22	213	14.44	14.34	-155	125,524	-0.12%	大賣/鉅額交易
2020/03/31	114	14.24	55	14.33	14.22	59	124,706	0.05%	大買/
2020/03/30	127	13.90	113	13.99	14.18	14	124,138	0.01%	大買/大賣/
2020/03/27	186	14.38	140	14.52	14.28	46	123,724	0.04%	大買/大賣/
2020/03/26	151	14.10	129	14.13	14.31	22	122,463	0.02%	大買/大賣/
2020/03/25	122	14.07	178	14.13	14.12	-56	121,637	-0.05%	大買/大賣/
2020/03/24	77	13.22	74	13.28	13.19	3	120,275	0.00%
2020/03/23	168	12.56	145	12.63	12.61	23	119,449	0.02%	大買/大賣/
2020/03/20	347	13.14	174	13.26	13.10	173	121,361	0.14%	大買/大賣/鉅額交易
2020/03/19	216	12.86	202	12.44	12.24	14	120,606	0.01%	大買/大賣/
2020/03/18	239	14.00	179	14.18	13.72	60	118,641	0.05%	大買/大賣/
2020/03/17	220	13.87	511	13.85	13.85	-291	118,192	-0.25%	大買/大賣/鉅額交易
2020/03/16	262	15.07	144	15.06	14.68	118	115,055	0.10%	大買/大賣/鉅額交易
2020/03/13	184	14.72	178	14.78	15.60	6	113,066	0.01%	大買/大賣/
2020/03/12	142	16.14	37	16.10	15.93	105	110,879	0.09%	大買/鉅額交易
2020/03/11	38	16.70	13	16.86	16.60	25	109,796	0.02%
2020/03/10	92	16.22	144	16.48	16.88	-52	109,172	-0.05%	大賣/
2020/03/09	120	16.20	10	16.26	16.02	110	107,390	0.10%	大買/鉅額交易
2020/03/06	96	17.57	85	17.51	17.52	11	105,376	0.01%
2020/03/05	67	17.95	268	17.74	17.97	-201	104,863	-0.19%	大賣/鉅額交易
2020/03/04	9	16.97	6	17.04	16.97	3	104,823	0.00%
2020/03/03	11	17.06	11	17.13	16.92	0	104,459	0.00%
2020/03/02	21	16.17	24	16.74	16.80	-3	103,556	0.00%
2020/02/27	10	16.96	17	17.00	16.93	-7	102,922	-0.01%
2020/02/26	104	17.02	71	16.96	17.09	33	103,411	0.03%	大買/
2020/02/25	55	16.68	59	16.81	16.81	-4	103,169	0.00%
2020/02/24	165	17.16	42	17.34	17.23	123	102,953	0.12%	大買/鉅額交易
2020/02/21	98	17.59	241	17.69	17.74	-143	101,996	-0.14%	大賣/鉅額交易
2020/02/20	12	17.23	47	17.33	17.40	-35	101,308	-0.03%
2020/02/19	25	17.17	58	17.16	17.20	-33	101,621	-0.03%
2020/02/18	50	17.01	16	17.01	16.85	34	101,222	0.03%
2020/02/17	12	16.90	42	16.99	17.11	-30	100,255	-0.03%
2020/02/14	10	16.48	31	16.70	16.74	-21	99,770	-0.02%
2020/02/13	72	16.63	34	16.74	16.55	38	101,630	0.04%
2020/02/12	55	16.60	10	16.65	16.64	45	102,310	0.04%
2020/02/11	70	16.48	220	16.44	16.70	-150	102,559	-0.15%	大賣/鉅額交易
2020/02/10	31	16.01	78	16.04	16.08	-47	101,871	-0.05%
2020/02/07	57	15.96	35	16.05	16.00	22	101,395	0.02%
2020/02/06	51	15.94	180	16.07	16.15	-129	103,864	-0.12%	大賣/鉅額交易
2020/02/05	92	15.91	281	15.81	15.84	-189	104,816	-0.18%	大賣/鉅額交易
2020/02/04	94	15.01	76	15.36	15.42	18	105,142	0.02%
2020/02/03	95	14.82	54	15.03	15.16	41	103,469	0.04%
2020/01/31	29	15.49	64	15.39	15.38	-35	101,158	-0.03%
2020/01/30	374	15.65	140	15.57	15.16	234	100,737	0.23%	大買/大賣/鉅額交易
2020/01/20	46	19.32	181	19.40	19.32	-135	99,392	-0.14%	大賣/鉅額交易
2020/01/17	41	19.24	89	19.35	19.17	-48	100,436	-0.05%
2020/01/16	99	19.20	5	19.39	19.12	94	101,012	0.09%
2020/01/15	85	19.46	325	19.31	19.28	-240	100,915	-0.24%	大賣/鉅額交易
2020/01/14	66	19.79	56	19.97	19.77	10	100,863	0.01%
2020/01/13	11	19.56	27	19.58	19.61	-16	100,877	-0.02%
2020/01/10	45	19.48	11	19.59	19.45	34	101,896	0.03%
2020/01/09	77	19.41	100	19.43	19.45	-23	102,022	-0.02%
2020/01/08	115	19.19	24	19.24	19.16	91	103,998	0.09%	大買/
2020/01/07	43	19.42	6	19.48	19.45	37	103,724	0.04%
2020/01/06	27	19.45	39	19.42	19.47	-12	107,032	-0.01%
2020/01/03	87	19.70	73	19.63	19.50	14	107,236	0.01%
2020/01/02	48	19.63	225	19.56	19.65	-177	107,207	-0.17%	大賣/鉅額交易
2019/12/31	23	19.13	12	19.22	19.08	11	104,516	0.01%
2019/12/30	68	18.86	89	19.00	19.22	-21	103,834	-0.02%
2019/12/27	29	18.90	79	18.95	18.95	-50	101,913	-0.05%
2019/12/26	24	18.51	115	18.56	18.58	-91	99,770	-0.09%	大賣/
2019/12/25	87	18.46	39	18.45	18.43	48	99,736	0.05%
2019/12/24	105	18.44	42	18.54	18.53	63	100,205	0.06%	大買/
2019/12/23	22	18.86	4	18.84	18.66	18	100,419	0.02%
2019/12/20	20	19.00	24	19.05	18.95	-4	100,187	0.00%
2019/12/19	9	18.94	56	19.02	18.89	-47	100,209	-0.05%
2019/12/18	8	19.08	99	19.07	19.10	-91	101,628	-0.09%
2019/12/17	53	18.61	127	18.79	19.13	-74	101,104	-0.07%	大賣/
2019/12/16	56	18.48	98	18.56	18.41	-42	99,310	-0.04%
2019/12/13	86	18.33	201	18.38	18.43	-115	99,241	-0.12%	大賣/鉅額交易
2019/12/12	108	18.02	103	18.12	17.94	5	97,603	0.01%	大買/大賣/
2019/12/11	2	18.00	5	18.05	18.01	-3	97,436	0.00%
2019/12/10	92	17.85	4	17.92	17.98	88	98,230	0.09%
2019/12/09	25	17.98	38	18.09	17.94	-13	99,685	-0.01%
2019/12/06	8	17.97	120	17.95	17.97	-112	99,949	-0.11%	大賣/鉅額交易
2019/12/05	253	17.79	48	17.78	17.72	205	100,847	0.20%	大買/鉅額交易
2019/12/04	41	17.53	22	17.61	17.65	19	101,169	0.02%
2019/12/03	26	17.45	18	17.54	17.61	8	104,524	0.01%
2019/12/02	103	17.58	54	17.59	17.49	49	106,356	0.05%	大買/
2019/11/29	151	17.67	255	17.52	17.28	-104	106,642	-0.10%	大買/大賣/鉅額交易
2019/11/28	100	18.05	12	18.01	17.97	88	105,927	0.08%
2019/11/27	88	18.07	73	18.19	18.15	15	106,763	0.01%
2019/11/26	49	18.25	75	18.33	18.21	-26	107,440	-0.02%
2019/11/25	27	17.95	96	17.91	18.08	-69	108,377	-0.06%
2019/11/22	168	18.07	50	18.36	18.01	118	109,316	0.11%	大買/鉅額交易
2019/11/21	283	18.19	35	18.26	18.18	248	110,006	0.23%	大買/鉅額交易
2019/11/20	42	18.60	93	18.71	18.52	-51	111,514	-0.05%
2019/11/19	86	18.74	317	18.71	18.74	-231	111,792	-0.21%	大賣/鉅額交易
2019/11/18	50	18.41	56	18.55	18.60	-6	111,440	-0.01%
2019/11/15	171	18.43	60	18.60	18.48	111	112,071	0.10%	大買/鉅額交易
2019/11/14	103	18.48	40	18.54	18.51	63	113,840	0.06%	大買/
2019/11/13	62	18.36	29	18.47	18.44	33	115,496	0.03%
2019/11/12	169	18.53	81	18.61	18.49	88	115,998	0.08%	大買/
2019/11/11	127	18.77	795	18.76	18.67	-668	114,614	-0.58%	大買/大賣/鉅額交易
2019/11/08	19	19.48	45	19.49	19.29	-26	113,668	-0.02%
2019/11/07	79	19.28	36	19.32	19.29	43	113,895	0.04%
2019/11/06	104	19.45	2	19.49	19.43	102	114,191	0.09%	大買/鉅額交易
2019/11/05	42	19.39	65	19.50	19.75	-23	114,980	-0.02%
2019/11/04	9	19.23	124	19.25	19.27	-115	114,757	-0.10%	大賣/鉅額交易
2019/11/01	18	18.66	208	18.70	18.97	-190	114,931	-0.17%	大賣/鉅額交易
2019/10/31	22	18.39	4	18.45	18.41	18	114,583	0.02%
2019/10/30	126	18.41	1	18.53	18.37	125	116,580	0.11%	大買/鉅額交易
2019/10/29	31	18.63	55	18.67	18.62	-24	118,105	-0.02%
2019/10/28	56	18.49	159	18.59	18.59	-103	120,240	-0.09%	大賣/鉅額交易
2019/10/25	85	18.25	10	18.38	18.31	75	119,565	0.06%
2019/10/24	96	18.44	26	18.57	18.36	70	119,662	0.06%
2019/10/23	5	18.51	29	18.60	18.56	-24	119,731	-0.02%
2019/10/22	50	18.53	7	18.69	18.45	43	121,693	0.04%
2019/10/21	26	18.45	18	18.51	18.55	8	122,245	0.01%
2019/10/18	82	18.72	11	19.03	18.65	71	123,862	0.06%
2019/10/17	18	18.95	12	19.04	18.94	6	124,305	0.00%
2019/10/16	56	19.03	83	19.23	18.90	-27	124,663	-0.02%
2019/10/15	5	19.02	26	19.01	18.94	-21	123,844	-0.02%
2019/10/14	39	19.03	263	19.00	19.04	-224	124,604	-0.18%	大賣/鉅額交易
2019/10/09	39	17.83	72	18.07	18.00	-33	123,924	-0.03%
2019/10/08	0	0.00	44	17.78	18.21	-44	125,025	-0.04%
2019/10/07	37	17.52	46	17.51	17.52	-9	125,967	-0.01%
2019/10/04	78	17.61	12	17.66	17.63	66	127,394	0.05%
2019/10/03	31	17.53	63	17.61	17.52	-32	128,866	-0.02%
2019/10/02	14	17.78	175	17.76	17.82	-161	131,915	-0.12%	大賣/鉅額交易
2019/10/01	46	17.91	17	17.92	17.95	29	133,558	0.02%
2019/09/27	83	18.13	7	18.18	18.12	76	136,321	0.06%
2019/09/26	43	18.32	56	18.40	18.25	-13	137,189	-0.01%
2019/09/25	71	18.21	145	18.21	18.29	-74	137,767	-0.05%	大賣/
2019/09/24	52	18.32	87	18.34	18.41	-35	141,848	-0.02%
2019/09/23	295	18.24	49	18.17	18.06	246	142,313	0.17%	大買/鉅額交易
2019/09/20	2	18.57	56	18.63	18.68	-54	142,657	-0.04%
2019/09/19	93	18.45	23	18.62	18.37	70	143,692	0.05%
2019/09/18	77	18.46	39	18.55	18.55	38	145,974	0.03%
2019/09/17	114	18.57	14	18.66	18.45	100	147,301	0.07%	大買/
2019/09/16	61	18.79	166	18.84	18.75	-105	148,781	-0.07%	大賣/鉅額交易
2019/09/12	83	18.86	39	18.88	18.87	44	152,954	0.03%
2019/09/11	257	18.69	33	18.91	18.67	224	155,563	0.14%	大買/鉅額交易
2019/09/10	61	18.88	132	18.87	18.76	-71	154,897	-0.05%	大賣/
2019/09/09	185	19.10	147	19.25	19.03	38	156,300	0.02%	大買/大賣/
2019/09/06	107	18.89	39	18.95	18.93	68	156,112	0.04%	大買/
2019/09/05	108	19.00	240	18.84	19.02	-132	157,771	-0.08%	大買/大賣/鉅額交易
2019/09/04	88	18.28	244	18.25	18.28	-156	155,014	-0.10%	大賣/鉅額交易
2019/09/03	110	18.15	131	18.12	18.01	-21	156,205	-0.01%	大買/大賣/
2019/09/02	82	18.13	220	18.00	18.17	-138	158,868	-0.09%	大賣/鉅額交易
2019/08/30	54	17.85	64	17.91	17.84	-10	158,860	-0.01%
2019/08/29	278	17.53	195	17.69	17.61	83	159,844	0.05%	大買/大賣/
2019/08/28	115	17.80	31	17.96	17.67	84	160,633	0.05%	大買/
2019/08/27	88	17.98	182	17.96	18.01	-94	161,911	-0.06%	大賣/
2019/08/26	154	17.51	76	17.62	17.51	78	161,814	0.05%	大買/
2019/08/23	72	18.10	279	17.96	18.13	-207	162,540	-0.13%	大賣/鉅額交易
2019/08/22	182	17.68	156	17.72	17.57	26	161,653	0.02%	大買/大賣/
2019/08/21	53	17.68	58	17.66	17.69	-5	163,617	0.00%
2019/08/20	39	17.69	115	17.65	17.72	-76	166,328	-0.05%	大賣/
2019/08/19	109	17.29	193	17.39	17.54	-84	166,542	-0.05%	大買/大賣/
2019/08/16	96	17.01	99	17.03	17.15	-3	166,974	0.00%
2019/08/15	123	16.49	92	16.61	16.71	31	167,417	0.02%	大買/
2019/08/14	81	17.03	61	17.12	16.80	20	168,579	0.01%
2019/08/13	38	16.73	33	16.78	16.65	5	169,889	0.00%
2019/08/12	29	16.53	48	16.65	16.75	-19	171,347	-0.01%
2019/08/08	26	16.33	137	16.42	16.59	-111	173,284	-0.06%	大賣/鉅額交易
2019/08/07	201	16.34	241	16.33	16.25	-40	174,601	-0.02%	大買/大賣/
2019/08/06	285	16.06	103	16.09	16.50	182	175,875	0.10%	大買/大賣/鉅額交易
2019/08/05	143	16.87	75	16.99	16.89	68	174,465	0.04%	大買/
2019/08/02	193	16.99	102	17.15	17.14	91	176,928	0.05%	大買/大賣/
2019/08/01	230	17.85	86	17.86	17.70	144	179,922	0.08%	大買/鉅額交易
2019/07/31	176	18.21	13	18.23	18.15	163	179,505	0.09%	大買/鉅額交易
2019/07/30	96	18.56	234	18.56	18.59	-138	180,075	-0.08%	大賣/鉅額交易
2019/07/29	82	18.27	72	18.36	18.28	10	183,929	0.01%
2019/07/26	45	18.31	97	18.31	18.37	-52	184,138	-0.03%
2019/07/25	30	18.16	53	18.24	18.23	-23	183,242	-0.01%
2019/07/24	185	17.99	204	18.10	18.05	-19	183,940	-0.01%	大買/大賣/
2019/07/23	140	17.79	25	17.83	17.71	115	184,066	0.06%	大買/鉅額交易
2019/07/22	45	17.88	89	17.96	17.95	-44	185,590	-0.02%
2019/07/19	21	17.86	82	17.88	17.85	-61	183,655	-0.03%
2019/07/18	59	17.51	76	17.51	17.48	-17	184,510	-0.01%
2019/07/17	92	17.62	52	17.61	17.72	40	185,167	0.02%
2019/07/16	118	17.84	13	17.92	17.70	105	187,845	0.06%	大買/鉅額交易
2019/07/15	170	17.61	166	17.97	18.01	4	189,807	0.00%	大買/大賣/
2019/07/12	130	17.99	103	18.00	18.06	27	188,436	0.01%	大買/大賣/
2019/07/11	71	17.90	165	17.98	17.80	-94	189,128	-0.05%	大賣/
2019/07/10	126	17.70	17	17.83	17.69	109	190,917	0.06%	大買/鉅額交易
2019/07/09	42	17.72	25	17.86	17.60	17	193,237	0.01%
2019/07/08	122	17.95	111	18.09	17.83	11	193,506	0.01%	大買/大賣/
2019/07/05	130	18.41	46	18.44	18.57	84	193,248	0.04%	大買/
2019/07/04	41	18.49	268	18.43	18.34	-227	193,520	-0.12%	大賣/鉅額交易
2019/07/03	20	18.64	149	18.70	18.68	-129	193,608	-0.07%	大賣/鉅額交易
2019/07/02	47	18.77	58	18.78	18.68	-11	196,920	-0.01%
2019/07/01	182	18.62	160	18.61	18.79	22	197,553	0.01%	大買/大賣/
2019/06/28	145	17.66	81	17.77	17.68	64	194,856	0.03%	大買/
2019/06/27	31	17.81	69	17.86	17.86	-38	197,840	-0.02%
2019/06/26	31	17.41	30	17.42	17.43	1	200,759	0.00%
2019/06/25	91	17.43	130	17.26	17.22	-39	201,021	-0.02%	大賣/
2019/06/24	30	17.71	55	17.93	17.93	-25	199,745	-0.01%
2019/06/21	42	18.00	23	17.88	17.75	19	200,222	0.01%
2019/06/20	115	17.78	188	17.65	17.78	-73	200,277	-0.04%	大買/大賣/
2019/06/19	57	17.18	118	17.15	17.22	-61	198,524	-0.03%	大賣/
2019/06/18	17	16.26	48	16.43	16.36	-31	197,060	-0.02%
2019/06/17	66	16.31	41	16.42	16.33	25	199,276	0.01%
2019/06/14	29	16.43	199	16.47	16.44	-170	199,429	-0.09%	大賣/鉅額交易
2019/06/13	71	16.23	40	16.34	16.34	31	200,901	0.02%
2019/06/12	64	16.43	92	16.45	16.37	-28	201,225	-0.01%
2019/06/11	14	16.23	109.1	16.33	16.46	-95.1	202,628	-0.05%	大賣/
2019/06/10	177	15.64	144	15.79	15.90	33	202,095	0.02%	大買/大賣/
2019/06/06	159	15.50	149	15.51	15.40	10	201,349	0.00%	大買/大賣/
2019/06/05	56.1	15.59	136	15.63	15.63	-79.9	202,539	-0.04%	大賣/
2019/06/04	335	15.45	230	15.47	15.37	105	205,153	0.05%	大買/大賣/鉅額交易
2019/06/03	109	15.58	209	15.66	15.62	-100	206,885	-0.05%	大買/大賣/
2019/05/31	60	15.57	49	15.77	15.67	11	206,346	0.01%
2019/05/30	159	15.58	51	15.67	15.56	108	207,778	0.05%	大買/鉅額交易
2019/05/29	29	15.50	175	15.58	15.87	-146	210,034	-0.07%	大賣/鉅額交易
2019/05/28	33	15.71	93	15.65	15.92	-60	209,672	-0.03%
2019/05/27	196	15.13	69	15.17	15.35	127	212,146	0.06%	大買/鉅額交易
2019/05/24	46	15.29	106	15.32	15.29	-60	215,307	-0.03%	大賣/
2019/05/23	266	15.10	142	15.24	15.20	124	215,430	0.06%	大買/大賣/鉅額交易
2019/05/22	56	15.60	31	15.68	15.57	25	214,094	0.01%
2019/05/21	18	15.64	91	15.54	15.74	-73	213,321	-0.03%
2019/05/20	77	15.38	70	15.44	15.20	7	214,436	0.00%
2019/05/17	43	15.91	14	15.94	15.63	29	213,364	0.01%
2019/05/16	34	15.83	64	15.90	16.02	-30	212,466	-0.01%
2019/05/15	36	15.67	58	15.77	16.01	-22	211,954	-0.01%
2019/05/14	150	15.27	182	15.43	15.59	-32	211,239	-0.02%	大買/大賣/
2019/05/13	63	15.28	23	15.37	15.31	40	209,286	0.02%
2019/05/10	104	15.35	182	15.66	15.49	-78	211,632	-0.04%	大買/大賣/
2019/05/09	216	15.24	51	15.04	15.15	165	208,242	0.08%	大買/鉅額交易
2019/05/08	50	15.71	32	15.82	15.89	18	205,027	0.01%
2019/05/07	69	16.23	145	16.31	16.01	-76	205,393	-0.04%	大賣/
2019/05/06	343	16.38	157	16.10	15.85	186	205,947	0.09%	大買/大賣/鉅額交易
2019/05/03	44	17.60	37	17.66	17.79	7	201,148	0.00%
2019/05/02	23	17.76	9	17.79	17.75	14	201,581	0.01%
2019/04/30	84	17.74	39	17.82	17.88	45	202,891	0.02%
2019/04/29	99	17.49	146	17.68	18.07	-47	203,472	-0.02%	大賣/
2019/04/26	129	17.46	218	17.46	17.61	-89	203,133	-0.04%	大買/大賣/
2019/04/25	39	18.07	32	18.12	18.08	7	202,263	0.00%
2019/04/24	107	18.08	69	18.35	18.15	38	203,189	0.02%	大買/
2019/04/23	15	18.24	33	18.25	18.36	-18	202,360	-0.01%
2019/04/22	160	18.38	48	19.00	18.14	112	201,609	0.06%	大買/鉅額交易
2019/04/19	88	18.69	56	18.82	18.74	32	199,147	0.02%
2019/04/18	40	18.58	18	18.59	18.55	22	197,766	0.01%
2019/04/17	131	18.79	37	18.77	18.79	94	198,526	0.05%	大買/
2019/04/16	79	17.75	114	18.21	18.57	-35	197,017	-0.02%	大賣/
2019/04/15	181	18.31	245	18.33	18.27	-64	195,389	-0.03%	大買/大賣/
2019/04/12	56	17.52	103	17.59	17.45	-47	193,747	-0.02%	大賣/
2019/04/11	57	17.98	55	17.85	17.70	2	193,095	0.00%
2019/04/10	26	18.05	65	18.02	18.25	-39	192,680	-0.02%
2019/04/09	106	18.19	117	18.12	18.15	-11	191,736	-0.01%	大買/大賣/
2019/04/08	30	18.02	989	17.84	17.71	-959	190,214	-0.50%	大賣/鉅額交易
2019/04/03	14	17.07	118	17.16	17.14	-104	186,229	-0.06%	大賣/鉅額交易
2019/04/02	381	17.23	53	17.17	17.12	328	186,160	0.18%	大買/鉅額交易
2019/04/01	673	17.19	281	17.08	17.13	392	185,596	0.21%	大買/大賣/鉅額交易
2019/03/29	137	16.08	227	16.02	16.32	-90	181,440	-0.05%	大買/大賣/
2019/03/28	36	15.16	1,004	15.17	15.30	-968	178,934	-0.54%	大賣/鉅額交易
2019/03/27	45	15.17	53	15.35	15.40	-8	182,461	0.00%
2019/03/26	118	15.18	29	15.22	15.06	89	182,285	0.05%	大買/
2019/03/25	61	15.32	138	15.42	15.30	-77	182,998	-0.04%	大賣/
2019/03/22	258	15.80	24	15.95	15.83	234	182,926	0.13%	大買/鉅額交易
2019/03/21	66	16.10	25	16.17	16.11	41	181,146	0.02%
2019/03/20	61	16.04	17	16.18	15.91	44	183,145	0.02%
2019/03/19	80	16.28	100	16.35	16.22	-20	181,094	-0.01%
2019/03/18	42	15.82	102	15.94	16.13	-60	179,486	-0.03%	大賣/
2019/03/15	41	15.55	91	15.69	15.56	-50	179,904	-0.03%
2019/03/14	117	15.20	18	15.26	15.25	99	178,173	0.06%	大買/
2019/03/13	69	15.03	23	15.09	15.23	46	178,771	0.03%
2019/03/12	155	15.38	28	15.41	15.43	127	178,098	0.07%	大買/鉅額交易
2019/03/11	229	14.77	141	14.75	14.92	88	177,124	0.05%	大買/大賣/
2019/03/08	219	15.09	526	15.17	14.87	-307	179,802	-0.17%	大買/大賣/鉅額交易
2019/03/07	139	15.94	57	15.98	15.70	82	177,051	0.05%	大買/
2019/03/06	183	16.33	99	16.39	16.31	84	175,201	0.05%	大買/
2019/03/05	129	16.41	18	16.44	16.36	111	175,047	0.06%	大買/鉅額交易
2019/03/04	67	16.64	190	16.62	16.91	-123	172,901	-0.07%	大賣/鉅額交易
2019/02/27	59	15.48	101	15.44	15.75	-42	169,919	-0.02%	大賣/
2019/02/26	82	15.45	183	15.68	15.40	-101	169,743	-0.06%	大賣/鉅額交易
2019/02/25	84	14.63	186	14.68	15.08	-102	166,754	-0.06%	大賣/鉅額交易
2019/02/22	144	13.69	92	13.65	13.65	52	162,384	0.03%	大買/
2019/02/21	25	14.03	38	13.98	14.07	-13	162,570	-0.01%
2019/02/20	88	13.93	23	13.95	13.77	65	162,898	0.04%
2019/02/19	31	13.85	225	13.81	13.75	-194	164,589	-0.12%	大賣/鉅額交易
2019/02/18	147	13.54	80	13.62	13.70	67	162,932	0.04%	大買/
2019/02/15	50	13.44	62	13.39	13.22	-12	162,934	-0.01%
2019/02/14	29	13.72	49	13.73	13.76	-20	163,224	-0.01%
2019/02/13	18	13.42	39	13.42	13.49	-21	162,573	-0.01%
2019/02/12	24	13.30	30	13.34	13.33	-6	163,470	0.00%
2019/02/11	18	12.89	221	13.06	13.19	-203	164,191	-0.12%	大賣/鉅額交易
2019/01/30	17	12.46	40	12.47	12.44	-23	162,878	-0.01%
2019/01/29	20	12.26	76	12.30	12.44	-56	163,548	-0.03%
2019/01/28	16	12.48	45	12.56	12.40	-29	164,399	-0.02%
2019/01/25	32	12.30	91	12.26	12.41	-59	167,551	-0.04%
2019/01/24	38	11.99	27	12.00	11.99	11	168,254	0.01%
2019/01/23	10	11.90	175	11.83	11.86	-165	169,174	-0.10%	大賣/鉅額交易
2019/01/22	17	12.03	27	12.02	11.83	-10	172,207	-0.01%
2019/01/21	43	12.18	62	12.11	12.15	-19	175,567	-0.01%
2019/01/18	20	11.78	34	11.89	11.90	-14	175,971	-0.01%
2019/01/17	11	11.66	77	11.76	11.75	-66	176,938	-0.04%
2019/01/16	5	11.54	233	11.55	11.58	-228	178,743	-0.13%	大賣/鉅額交易
2019/01/15	8	11.40	80	11.37	11.45	-72	179,950	-0.04%
2019/01/14	40	11.18	57	11.34	11.13	-17	183,718	-0.01%
2019/01/11	28	11.24	24	11.31	11.29	4	185,048	0.00%
2019/01/10	203	11.20	23	11.22	11.21	180	186,494	0.10%	大買/鉅額交易
2019/01/09	9	11.15	179	11.17	11.37	-170	187,108	-0.09%	大賣/鉅額交易
2019/01/08	25	10.88	22	10.93	10.85	3	186,200	0.00%
2019/01/07	55	10.94	16	11.17	10.87	39	186,892	0.02%
2019/01/04	42	10.76	79	10.72	10.81	-37	186,690	-0.02%
2019/01/03	15	10.41	56	10.45	10.44	-41	187,653	-0.02%
2019/01/02	48	10.47	18	10.39	10.32	30	187,913	0.02%
2018/12/28	20	10.67	20	10.78	10.74	0	187,018	0.00%
2018/12/27	88	10.76	47	10.81	10.66	41	186,287	0.02%
2018/12/26	26	10.60	80	10.64	10.48	-54	185,695	-0.03%
2018/12/25	250	10.47	134	10.37	10.40	116	185,119	0.06%	大買/大賣/鉅額交易
2018/12/24	100	10.79	54	10.74	10.77	46	183,668	0.03%
2018/12/22	30	10.53	11	10.53	10.53	19	182,352	0.01%
2018/12/21	82	10.83	77	10.87	10.72	5	184,649	0.00%
2018/12/20	170	11.27	92	11.30	11.05	78	183,653	0.04%	大買/
2018/12/19	115	11.79	20	11.79	11.72	95	181,606	0.05%	大買/
2018/12/18	158	11.86	28	11.97	11.81	130	181,231	0.07%	大買/鉅額交易
2018/12/17	184	12.04	133	12.17	12.11	51	180,694	0.03%	大買/大賣/
2018/12/14	55	12.23	195	12.26	12.23	-140	179,352	-0.08%	大賣/鉅額交易
2018/12/13	30	12.33	241	12.26	12.49	-211	181,911	-0.12%	大賣/鉅額交易
2018/12/12	58	12.08	52	12.08	12.05	6	179,108	0.00%
2018/12/11	59	11.89	24	11.91	11.87	35	178,692	0.02%
2018/12/10	125	11.87	13	11.92	11.77	112	179,864	0.06%	大買/鉅額交易
2018/12/07	34	12.20	37	12.23	12.17	-3	178,793	0.00%
2018/12/06	105	12.25	16	12.29	12.17	89	180,221	0.05%	大買/
2018/12/05	20	12.56	94	12.69	12.67	-74	178,539	-0.04%
2018/12/04	7	12.77	150	12.78	12.70	-143	177,986	-0.08%	大賣/鉅額交易
2018/12/03	73	12.77	151	12.89	12.84	-78	178,431	-0.04%	大賣/
2018/11/30	96	12.02	33	12.09	12.04	63	175,165	0.04%
2018/11/29	58	12.35	57	12.33	12.07	1	174,257	0.00%
2018/11/28	128	11.98	152	12.06	12.16	-24	173,451	-0.01%	大買/大賣/
2018/11/27	51	12.02	5	12.03	12.04	46	171,713	0.03%
2018/11/26	38	12.09	11	12.15	12.05	27	171,686	0.02%
2018/11/23	57	12.12	50	12.27	12.08	7	170,548	0.00%
2018/11/22	69	12.35	22	12.32	12.23	47	169,400	0.03%
2018/11/21	71	12.29	29	12.45	12.45	42	168,224	0.02%
2018/11/20	79	12.60	18	12.53	12.46	61	168,599	0.04%
2018/11/19	68	12.75	76	12.83	12.78	-8	166,798	0.00%
2018/11/16	51	12.55	94	12.64	12.66	-43	165,801	-0.03%
2018/11/15	36	12.41	24	12.47	12.47	12	163,349	0.01%
2018/11/14	56	12.54	54	12.62	12.43	2	164,330	0.00%
2018/11/13	134	12.28	77	12.38	12.60	57	163,850	0.03%	大買/
2018/11/12	66	12.28	25	12.34	12.37	41	163,958	0.03%
2018/11/09	159	12.52	7	12.69	12.34	152	165,144	0.09%	大買/鉅額交易
2018/11/08	53	13.10	8	13.08	12.94	45	163,577	0.03%
2018/11/07	30	13.03	77	13.08	13.08	-47	162,312	-0.03%
2018/11/06	74	12.88	48	12.90	12.75	26	161,056	0.02%
2018/11/05	52	13.12	60	13.06	13.03	-8	160,159	0.00%
2018/11/02	66	13.22	132	13.38	13.32	-66	159,889	-0.04%	大賣/
2018/11/01	9	12.87	154	12.92	12.94	-145	155,987	-0.09%	大賣/鉅額交易
2018/10/31	110	12.35	49	12.44	12.47	61	153,453	0.04%	大買/
2018/10/30	123	12.01	88	12.30	12.46	35	152,291	0.02%	大買/
2018/10/29	221	12.41	68	12.50	12.15	153	149,136	0.10%	大買/鉅額交易
2018/10/26	59	13.03	50	13.02	12.88	9	147,648	0.01%
2018/10/25	77	12.69	72	12.74	12.73	5	145,882	0.00%
2018/10/24	131	13.25	71	13.39	13.27	60	142,745	0.04%	大買/
2018/10/23	87	13.43	24	13.57	13.27	63	139,332	0.05%
2018/10/22	16	12.99	184	13.28	13.93	-168	137,179	-0.12%	大賣/鉅額交易
2018/10/19	180	12.18	422	12.03	12.42	-242	132,669	-0.18%	大買/大賣/鉅額交易
2018/10/18	50	12.30	4	12.36	12.18	46	131,522	0.03%
2018/10/17	60	12.69	14	12.83	12.40	46	130,520	0.04%
2018/10/16	37	12.60	35	12.80	12.66	2	130,263	0.00%
2018/10/15	25	12.60	10	12.68	12.48	15	129,626	0.01%
2018/10/12	33	12.48	22	12.52	12.71	11	128,177	0.01%
2018/10/11	126	12.45	22	12.56	12.28	104	126,376	0.08%	大買/鉅額交易
2018/10/09	40	13.07	27	13.26	13.26	13	124,180	0.01%
2018/10/08	85	13.48	23	13.67	13.44	62	123,971	0.05%
2018/10/05	4	13.41	42	13.43	13.43	-38	123,449	-0.03%
2018/10/04	41	13.63	2	13.62	13.57	39	125,019	0.03%
2018/10/03	17	14.01	4	14.08	13.98	13	125,687	0.01%
2018/10/02	18	14.21	17	14.12	14.11	1	126,583	0.00%
2018/10/01	109	14.43	107	14.46	14.50	2	127,734	0.00%	大買/大賣/
2018/09/28	57	14.46	37	14.55	14.57	20	129,461	0.02%
2018/09/27	109	14.28	15	14.49	14.23	94	128,178	0.07%	大買/
2018/09/26	37	14.42	88	14.31	14.62	-51	127,415	-0.04%
2018/09/25	50	13.97	113	14.03	13.91	-63	128,171	-0.05%	大賣/
2018/09/21	52	13.85	78	13.81	14.08	-26	128,343	-0.02%
2018/09/20	43	13.53	25	13.49	13.40	18	126,903	0.01%
2018/09/19	34	13.28	163	13.21	13.46	-129	127,899	-0.10%	大賣/鉅額交易
2018/09/18	9	12.54	22	12.65	12.64	-13	126,369	-0.01%
2018/09/17	73	12.57	22	12.63	12.56	51	128,389	0.04%
2018/09/14	31	12.66	71	12.76	12.76	-40	128,601	-0.03%
2018/09/13	53	12.45	90	12.61	12.34	-37	128,656	-0.03%
2018/09/12	182	12.31	85	12.36	12.26	97	127,403	0.08%	大買/
2018/09/11	96	12.64	12	12.67	12.58	84	126,620	0.07%
2018/09/10	30	12.72	8	12.75	12.73	22	126,909	0.02%
2018/09/07	34	12.84	111	12.65	12.87	-77	126,244	-0.06%	大賣/
2018/09/06	92	12.91	6	13.00	12.84	86	124,900	0.07%
2018/09/05	15	13.26	46	13.39	13.24	-31	123,056	-0.03%
2018/09/04	5	13.26	9	13.34	13.43	-4	122,960	0.00%
2018/09/03	108	13.25	3	13.28	13.13	105	122,474	0.09%	大買/鉅額交易
2018/08/31	38	13.22	10	13.35	13.48	28	123,002	0.02%
2018/08/30	46	13.61	7	13.68	13.48	39	122,943	0.03%
2018/08/29	19	13.76	16	13.75	13.71	3	122,811	0.00%
2018/08/28	28	13.93	15	13.94	13.82	13	123,444	0.01%
2018/08/27	19	13.56	119	13.75	13.85	-100	123,473	-0.08%	大賣/
2018/08/24	13	13.13	14	13.18	13.30	-1	121,965	0.00%
2018/08/23	24	13.05	39	13.12	13.19	-15	122,604	-0.01%
2018/08/22	109	13.18	13	13.27	13.15	96	123,374	0.08%	大買/
2018/08/21	27	13.16	122	13.04	13.29	-95	123,427	-0.08%	大賣/
2018/08/20	25	12.51	34	12.66	12.48	-9	121,568	-0.01%
2018/08/17	47	12.72	24	12.87	12.55	23	121,055	0.02%
2018/08/16	118	12.57	93	12.76	12.90	25	119,635	0.02%	大買/
2018/08/15	100	13.04	27	13.20	12.86	73	117,957	0.06%
2018/08/14	53	13.33	18	13.46	13.25	35	117,645	0.03%
2018/08/13	51	13.30	15	13.32	13.25	36	118,477	0.03%
2018/08/10	24	13.75	82	13.87	13.61	-58	117,947	-0.05%
2018/08/09	54	13.15	94	13.57	13.73	-40	117,463	-0.03%
2018/08/08	71	13.37	72	13.54	13.30	-1	115,925	0.00%
2018/08/07	46	12.97	55	13.13	13.19	-9	115,624	-0.01%
2018/08/06	56	12.90	29	13.01	12.92	27	115,590	0.02%
2018/08/03	71	13.10	47	13.18	13.06	24	114,924	0.02%
2018/08/02	195	13.45	23	13.08	13.02	172	115,138	0.15%	大買/鉅額交易
2018/08/01	129	14.52	84	14.64	14.31	45	112,525	0.04%	大買/
2018/07/31	5	14.39	20	14.50	14.40	-15	113,494	-0.01%
2018/07/30	29	14.38	13	14.54	14.32	16	114,176	0.01%
2018/07/27	389	14.47	33	14.48	14.43	356	114,068	0.31%	大買/鉅額交易
2018/07/26	77	14.61	305	14.65	14.45	-228	113,998	-0.20%	大賣/鉅額交易
2018/07/25	43	14.75	67	14.98	14.70	-24	113,652	-0.02%
2018/07/24	28	14.73	108	14.69	14.82	-80	112,974	-0.07%	大賣/
2018/07/23	14	14.01	132	14.04	14.21	-118	112,790	-0.10%	大賣/鉅額交易
2018/07/20	19	13.24	19	13.37	13.62	0	112,746	0.00%
2018/07/19	24	13.41	16	13.52	13.37	8	112,214	0.01%
2018/07/18	10	13.58	26	13.53	13.45	-16	113,696	-0.01%
2018/07/17	78	13.33	4	13.55	13.25	74	113,693	0.07%
2018/07/16	78	13.68	6	13.81	13.51	72	113,499	0.06%
2018/07/13	132	13.94	11	13.96	13.87	121	113,680	0.11%	大買/鉅額交易
2018/07/12	18	13.58	163	13.59	13.98	-145	115,208	-0.13%	大賣/鉅額交易
2018/07/11	93	13.05	30	13.23	13.27	63	114,434	0.06%
2018/07/10	190	13.68	32	13.81	13.47	158	115,408	0.14%	大買/鉅額交易
2018/07/09	125	13.43	112	13.35	13.56	13	115,545	0.01%	大買/大賣/
2018/07/06	89	12.58	54	12.73	13.06	35	115,236	0.03%
2018/07/05	24	12.59	10	12.70	12.46	14	115,530	0.01%
2018/07/04	60	12.69	72	12.81	12.71	-12	114,997	-0.01%
2018/07/03	125	12.73	186	12.46	12.69	-61	115,042	-0.05%	大買/大賣/
2018/07/02	90	13.50	16	13.91	13.13	74	112,451	0.07%
2018/06/29	42	13.63	20	13.72	13.83	22	111,892	0.02%
2018/06/28	128	13.48	22	13.59	13.53	106	110,443	0.10%	大買/鉅額交易
2018/06/27	223	14.19	128	13.71	13.65	95	109,934	0.09%	大買/大賣/
2018/06/26	89	14.46	145	14.17	14.35	-56	109,814	-0.05%	大賣/
2018/06/25	7	15.12	8	15.21	15.05	-1	108,691	0.00%
2018/06/22	114	15.12	108	15.17	15.12	6	109,851	0.01%	大買/大賣/
2018/06/21	42	15.47	52	15.58	15.48	-10	110,113	-0.01%
2018/06/20	94	15.19	105	15.29	15.48	-11	112,591	-0.01%	大賣/
2018/06/19	53	15.66	11	15.82	15.47	42	113,576	0.04%
2018/06/15	12	16.11	44	16.17	16.14	-32	112,691	-0.03%
2018/06/14	133	16.04	47	16.17	16.00	86	112,135	0.08%	大買/
2018/06/13	13	16.18	3	16.31	16.14	10	112,105	0.01%
2018/06/12	203	16.24	59	16.19	16.24	144	111,941	0.13%	大買/鉅額交易
2018/06/11	68	15.74	77	15.86	15.87	-9	111,715	-0.01%
2018/06/08	64	16.05	10	15.86	15.80	54	112,077	0.05%
2018/06/07	10	16.38	40	16.46	16.31	-30	111,284	-0.03%
2018/06/06	17	16.31	3	16.40	16.26	14	111,442	0.01%
2018/06/05	316	16.24	43	16.28	16.36	273	111,553	0.24%	大買/鉅額交易
2018/06/04	28	16.03	202	16.04	16.15	-174	111,566	-0.16%	大賣/鉅額交易
2018/06/01	148	15.68	43	15.79	15.57	105	112,388	0.09%	大買/鉅額交易
2018/05/31	114	15.33	105	15.42	15.74	9	113,384	0.01%	大買/大賣/
2018/05/30	187	15.21	104	15.30	15.30	83	113,842	0.07%	大買/大賣/
2018/05/29	54	15.70	20	15.89	15.60	34	113,011	0.03%
2018/05/28	123	15.74	120	15.78	15.86	3	114,034	0.00%	大買/大賣/
2018/05/25	130	15.73	96	15.80	15.78	34	115,440	0.03%	大買/
2018/05/24	83	15.89	63	15.91	15.83	20	116,346	0.02%
2018/05/23	102	16.13	15	16.23	16.05	87	116,782	0.07%	大買/
2018/05/22	356	16.47	10	16.51	16.36	346	116,219	0.30%	大買/鉅額交易
2018/05/21	88	16.80	140	16.84	16.79	-52	116,693	-0.04%	大賣/
2018/05/18	44	16.19	39	16.31	16.30	5	117,312	0.00%
2018/05/17	227	16.45	158	16.38	16.30	69	121,712	0.06%	大買/大賣/
2018/05/16	20	16.67	35	16.67	16.65	-15	125,772	-0.01%
2018/05/15	128	16.84	7	16.97	16.66	121	128,429	0.09%	大買/鉅額交易
2018/05/14	15	16.81	39	16.80	16.83	-24	129,866	-0.02%
2018/05/11	99	16.56	53	16.66	16.51	46	129,839	0.04%
2018/05/10	116	16.51	52	16.54	16.40	64	130,089	0.05%	大買/
2018/05/09	30	16.40	121	16.52	16.39	-91	129,823	-0.07%	大賣/
2018/05/08	41	16.22	101	16.23	16.46	-60	129,844	-0.05%	大賣/
2018/05/07	19	15.39	53	15.63	15.77	-34	129,634	-0.03%
2018/05/04	42	15.51	60	15.50	15.42	-18	130,277	-0.01%
2018/05/03	14	15.28	35	15.39	15.38	-21	131,008	-0.02%
2018/05/02	53	15.47	10	15.61	15.35	43	132,777	0.03%
2018/04/30	22	15.63	120	15.70	15.75	-98	134,059	-0.07%	大賣/
2018/04/27	82	15.34	48	15.42	15.20	34	136,131	0.02%
2018/04/26	399	16.06	165	15.73	15.62	234	135,589	0.17%	大買/大賣/鉅額交易
2018/04/25	85	16.35	26	16.36	16.37	59	135,118	0.04%
2018/04/24	61	16.46	233	16.34	16.50	-172	136,091	-0.13%	大賣/鉅額交易
2018/04/23	24	15.59	90	15.55	15.60	-66	136,844	-0.05%
2018/04/20	76	15.63	30	15.82	15.41	46	137,056	0.03%
2018/04/19	41	15.75	89	15.75	15.90	-48	138,636	-0.03%
2018/04/18	171	15.39	50	15.62	15.26	121	138,235	0.09%	大買/鉅額交易
2018/04/17	90	15.61	53	15.71	15.48	37	136,182	0.03%
2018/04/16	141	16.07	14	15.76	15.70	127	136,896	0.09%	大買/鉅額交易
2018/04/13	57	16.78	23	16.86	16.60	34	135,236	0.03%
2018/04/12	198	16.94	6	16.99	16.88	192	134,530	0.14%	大買/鉅額交易
2018/04/11	54	17.10	256	17.11	17.27	-202	133,696	-0.15%	大賣/鉅額交易
2018/04/10	43	16.37	21	16.44	16.54	22	132,280	0.02%
2018/04/09	35	16.27	34	16.32	16.24	1	132,699	0.00%
2018/04/03	44	16.07	29	16.14	16.02	15	132,745	0.01%
2018/04/02	170	16.54	200	16.76	16.53	-30	132,166	-0.02%	大買/大賣/
2018/03/31	9	16.64	0	0.00	16.66	9	132,403	0.01%
2018/03/30	33	16.69	49	16.71	16.79	-16	133,298	-0.01%
2018/03/29	188	15.96	136	15.93	16.25	52	132,407	0.04%	大買/大賣/
2018/03/28	104	16.39	17	16.46	16.12	87	130,776	0.07%	大買/
2018/03/27	275	17.10	139	17.25	16.95	136	128,869	0.11%	大買/大賣/鉅額交易
2018/03/26	193	16.75	59	17.04	16.64	134	127,750	0.10%	大買/鉅額交易
2018/03/23	144	17.16	257	17.33	16.93	-113	126,142	-0.09%	大買/大賣/鉅額交易
2018/03/22	219	18.56	57	18.49	18.22	162	123,237	0.13%	大買/鉅額交易
2018/03/21	42	19.06	41	19.10	19.11	1	120,747	0.00%
2018/03/20	24	18.66	9	18.74	18.76	15	120,388	0.01%
2018/03/19	43	18.58	15	18.69	18.62	28	120,399	0.02%
2018/03/16	62	19.06	3	19.08	18.87	59	120,090	0.05%
2018/03/15	30	18.65	74	18.62	18.91	-44	120,345	-0.04%
2018/03/14	64	18.73	58	18.71	18.63	6	120,001	0.00%
2018/03/13	8	19.19	7	19.18	19.14	1	119,443	0.00%
2018/03/12	198	19.37	113	19.53	19.29	85	120,065	0.07%	大買/大賣/
2018/03/09	117	19.13	168	19.30	19.13	-51	119,413	-0.04%	大買/大賣/
2018/03/08	173	18.88	27	18.92	18.97	146	119,257	0.12%	大買/鉅額交易
2018/03/07	49	18.94	65	19.01	18.77	-16	118,700	-0.01%
2018/03/06	84	18.44	26	18.61	18.55	58	118,506	0.05%
2018/03/05	93	18.47	41	18.37	18.30	52	117,363	0.04%
2018/03/02	74	18.44	35	18.52	18.54	39	117,111	0.03%
2018/03/01	116	18.64	147	18.88	18.81	-31	117,031	-0.03%	大買/大賣/
2018/02/27	199	19.64	11	19.94	19.34	188	116,993	0.16%	大買/鉅額交易
2018/02/26	123	19.83	25	19.98	19.84	98	117,310	0.08%	大買/
2018/02/23	106	19.58	55	19.61	19.49	51	116,864	0.04%	大買/
2018/02/22	69	19.31	18	19.36	19.34	51	117,160	0.04%
2018/02/21	118	19.35	59	19.22	19.53	59	118,754	0.05%	大買/
2018/02/12	104	17.58	72	17.74	17.63	32	118,633	0.03%	大買/
2018/02/09	185	17.43	126	17.52	17.30	59	117,618	0.05%	大買/大賣/
2018/02/08	178	19.93	186	19.65	19.37	-8	113,365	-0.01%	大買/大賣/
2018/02/07	276	21.61	25	21.55	20.98	251	109,300	0.23%	大買/鉅額交易
2018/02/06	115	21.76	248	21.79	21.41	-133	106,693	-0.12%	大買/大賣/鉅額交易
2018/02/05	41	22.00	561	22.09	22.36	-520	104,950	-0.50%	大賣/鉅額交易
2018/02/02	31	22.16	58	22.17	22.29	-27	104,497	-0.03%
2018/02/01	11	22.10	12	22.15	22.14	-1	104,254	0.00%
2018/01/31	27	21.88	47	21.97	22.10	-20	104,104	-0.02%
2018/01/30	73	22.04	215	21.91	21.86	-142	104,265	-0.14%	大賣/鉅額交易
2018/01/29	34	23.15	7	22.78	22.88	27	102,000	0.03%
2018/01/26	20	23.11	22	23.13	23.31	-2	100,632	0.00%
2018/01/25	192	23.27	223	22.89	22.85	-31	99,845	-0.03%	大買/大賣/
2018/01/24	148.3	23.53	144	23.63	23.69	4.3	98,579	0.00%	大買/大賣/
2018/01/23	118	23.19	57	23.23	23.37	61	96,613	0.06%	大買/
2018/01/22	34	22.63	8	22.72	22.60	26	95,320	0.03%
2018/01/19	59	22.75	58	22.76	22.81	1	95,182	0.00%
2018/01/18	93	22.52	43	22.55	22.35	50	94,757	0.05%
2018/01/17	57	22.38	100	22.25	22.20	-43	93,495	-0.05%
2018/01/16	64	21.82	131	21.81	22.07	-67	91,110	-0.07%	大賣/
2018/01/15	33	21.82	152	21.74	22.00	-119	90,428	-0.13%	大賣/鉅額交易
2018/01/12	17	21.18	116	21.15	21.16	-99	88,365	-0.11%	大賣/
2018/01/11	33	20.91	17	20.90	20.83	16	89,248	0.02%
2018/01/10	22	20.74	102	20.73	20.74	-80	88,854	-0.09%	大賣/
2018/01/09	21	20.26	46	20.29	20.45	-25	87,502	-0.03%
2018/01/08	10	19.96	26	20.10	20.00	-16	87,488	-0.02%
2018/01/05	58	19.98	32	19.97	19.98	26	86,780	0.03%
2018/01/04	57	19.83	7	19.93	19.85	50	86,292	0.06%
2018/01/03	27	19.80	50	19.98	19.90	-23	86,742	-0.03%
2018/01/02	6	19.27	61	19.50	19.69	-55	85,854	-0.06%