• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市0.00%

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001219.0318.95-123,956-0.30%
2025/01/1300.00318.5318.57-34,030-0.07%
2025/01/0300.00117.5017.46-14,244-0.02%
2025/01/0200.001017.1917.13-104,381-0.23%
2024/12/3100.001017.0017.04-104,496-0.22%
2024/12/3000.003016.8216.81-304,905-0.61%
2024/12/1900.00416.5716.53-45,435-0.07%
2024/12/1800.00116.5816.59-15,561-0.02%
2024/12/1700.00216.6916.70-25,624-0.04%
2024/12/1200.001016.5916.62-105,728-0.17%
2024/12/1100.00216.3116.31-25,589-0.04%
2024/12/091016.0500.0016.07105,8270.17%
2024/12/0400.001516.5616.58-156,078-0.25%
2024/12/03516.1300.0016.1856,3430.08%
2024/11/28516.2400.0016.2456,4970.08%
2024/11/27516.2800.0016.3056,5160.08%
2024/11/260.116.3000.0016.380.16,5610.00%
2024/11/22216.6700.0016.5926,7510.03%
2024/11/2100.002016.3216.34-206,700-0.30%
2024/11/1900.001016.3916.37-106,915-0.14%
2024/11/1811.115.9100.0015.9411.17,0090.16%
2024/11/1300.00316.1816.17-36,967-0.04%
2024/11/123.116.1200.0016.073.16,9490.04%
2024/11/110.116.5200.0016.520.16,8770.00%
2024/11/0600.00116.8316.67-16,915-0.01%
2024/11/0100.002016.5716.56-207,058-0.28%
2024/10/30215.8800.0015.9426,9200.03%
2024/10/2915.215.9300.0015.8815.26,9190.22%
2024/10/280.516.1900.0016.110.56,7850.01%
2024/10/2300.00116.7816.83-16,655-0.02%
2024/10/21116.2500.0016.2816,4930.02%
2024/10/17516.5000.0016.5256,3730.08%
2024/10/15116.6600.0016.5916,2600.02%
2024/10/1400.001017.3917.40-106,125-0.16%
2024/10/1100.001017.5817.59-106,099-0.16%
2024/10/092.117.2300.0017.262.15,9960.04%
2024/10/044017.115817.1217.12-185,565-0.32%
2024/09/2721.215.7100.0015.7121.25,0040.42%
2024/09/26516.2100.0016.0554,8400.10%
2024/09/18116.1900.0016.1614,3990.02%
2024/09/16115.7700.0015.7714,2940.02%
2024/09/112615.3200.0015.31264,3190.60%
2024/09/100.515.9300.0015.830.54,0910.01%
2024/09/0950.615.8300.0015.8350.64,0201.26%
2024/09/053.116.0700.0016.053.13,8690.08%
2024/09/041216.1800.0016.20123,7210.32%
2024/08/2900.00817.2017.21-83,442-0.23%
2024/08/27517.67117.7117.7643,4210.12%
2024/08/26317.3300.0017.3233,2550.09%
2024/08/22516.5500.0016.5953,1220.16%
2024/08/20316.8700.0016.8832,8900.10%
2024/08/0100.001018.0018.01-102,220-0.45%
2024/07/301017.3400.0017.32102,2400.45%
2024/07/1800.00118.7118.70-12,234-0.04%
2024/07/0800.00318.7318.71-32,587-0.12%
2024/06/2800.00318.5718.56-32,682-0.11%
2024/06/2100.00218.3218.32-22,741-0.07%
2024/06/2000.00118.1518.15-12,716-0.04%
2024/06/17217.5400.0017.5522,5710.08%
2024/06/1300.00117.5617.57-12,652-0.04%
2024/06/1200.000.317.5417.60-0.32,720-0.01%
2024/06/0600.00116.7416.75-12,641-0.04%
2024/06/0500.000.716.5016.51-0.72,645-0.03%
2024/06/04916.65116.6316.5982,6280.30%
2024/05/31117.49217.5117.51-12,433-0.04%
2024/05/30217.8300.0017.8022,4230.08%
2024/05/2700.00217.5417.54-22,508-0.08%
2024/05/24217.3200.0017.3222,5210.08%
2024/05/23117.3600.0017.3712,5570.04%
2024/05/13717.5100.0017.5073,1840.22%
2024/05/0900.00417.8117.82-43,312-0.12%
2024/05/080.217.5800.0017.520.23,3240.01%
2024/05/03117.75117.8017.7903,5660.00%
2024/04/2900.00518.6618.66-53,737-0.13%
2024/04/2300.00718.5018.49-73,912-0.18%
2024/04/220.218.3400.0018.310.23,9180.01%
2024/04/19818.87319.0918.8853,8800.13%
2024/04/180.218.4700.0018.450.23,8280.01%
2024/04/16119.18219.1819.17-13,862-0.03%
2024/04/150.219.0200.0018.960.23,9170.01%
2024/04/120.919.0500.0019.040.93,9210.02%
2024/04/1100.00119.1319.15-13,936-0.03%
2024/04/090.119.1700.0019.130.14,2570.00%
2024/04/080.118.8100.0018.960.14,2660.00%
2024/04/03518.8210.718.8318.81-5.74,376-0.13%
2024/04/0200.00118.5618.59-14,432-0.02%
2024/04/01018.4300.0018.4504,5270.00%
2024/03/290.118.2700.0018.310.14,5150.00%
2024/03/2100.000.518.0218.05-0.54,801-0.01%
2024/03/1400.002017.4617.44-205,179-0.39%
2024/03/0500.000.117.1317.15-0.15,9040.00%
2024/03/0100.001017.1317.13-105,881-0.17%
2024/02/2900.00117.1117.14-15,941-0.02%
2024/02/2600.00516.6316.63-55,894-0.08%
2024/02/210.116.8500.0016.850.15,9400.00%
2024/02/200.117.0600.0017.090.16,0640.00%
2024/02/1900.00116.9616.95-16,076-0.02%
2024/02/1600.001.216.9016.88-1.26,038-0.02%
2024/02/1500.002316.5616.58-235,978-0.38%
2024/02/051.715.8800.0015.911.75,7790.03%
2024/02/02516.2000.0016.2055,6750.09%
期元大S&P石油 相關文章