元大S&P500正2 (00647L)-元大-前金券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
104.2
漲跌
▼0.8
漲幅
-0.71%
成交量
113張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	34	105.00	104.95	-34	186	-18.22%
2024/07/04	0	0.00	0	91.35	91.45	0	145	0.00%
2024/06/12	0	0.00	0.1	86.70	86.85	-0.1	158	-0.03%
2024/06/03	0.1	84.49	0	0.00	84.40	0.1	157	0.04%
2023/10/23	3	57.38	0	0.00	57.40	3	124	2.41%
2023/10/04	1	57.30	0	0.00	57.45	1	118	0.84%
2023/10/03	2	59.20	0	0.00	59.05	2	116	1.72%
2023/09/22	2	60.50	0	0.00	60.55	2	112	1.77%
2023/07/24	1	66.50	0	0.00	66.50	1	141	0.71%
2023/07/10	3	62.75	0	0.00	62.55	3	151	1.97%
2023/05/05	3	54.25	0	0.00	54.30	3	277	1.08%
2023/04/26	3	54.85	0	0.00	54.85	3	293	1.02%
2023/03/21	0	0.00	1	51.60	51.55	-1	272	-0.37%
2023/03/20	1	50.55	0	0.00	50.55	1	271	0.37%
2023/03/13	1	50.65	1	50.90	51.05	0	255	0.00%
2023/03/10	3	50.25	0	0.00	50.25	3	245	1.22%
2022/12/28	0	0.00	7	49.50	49.52	-7	326	-2.14%
2022/12/27	5	50.45	0	0.00	50.45	5	331	1.51%
2022/12/23	3	49.45	0	0.00	49.45	3	342	0.88%
2022/12/21	2	49.64	0	0.00	49.80	2	358	0.56%
2022/12/16	3	51.30	0	0.00	51.20	3	360	0.83%
2022/12/15	3	54.25	0	0.00	54.10	3	363	0.83%
2022/10/18	0	0.00	3	47.89	48.78	-3	329	-0.91%
2022/10/17	3	45.24	0	0.00	45.57	3	324	0.92%
2022/09/15	0	0.00	13	54.70	54.60	-13	322	-4.03%
2022/09/14	13	54.48	0	0.00	54.50	13	325	4.00%
2022/07/20	2	54.45	0	0.00	54.30	2	590	0.34%
2022/07/19	0	0.00	2	51.30	51.35	-2	596	-0.34%
2022/07/13	1	51.05	0	0.00	51.05	1	583	0.17%
2022/07/06	0	0.00	1	50.85	50.85	-1	577	-0.17%
2021/10/01	42	64.60	0	0.00	64.60	42	138	30.30%
2021/03/31	0	0.00	10	56.15	55.85	-10	185	-5.40%
2021/03/24	10	54.50	0	0.00	54.60	10	185	5.39%
2020/12/03	0	0.00	78	48.33	48.17	-78	533	-14.62%
2020/12/02	0	0.00	12	47.88	47.88	-12	540	-2.22%
2020/11/11	0	0.00	10	45.05	45.30	-10	526	-1.90%
2020/11/10	10	44.50	0	0.00	44.75	10	523	1.91%
2020/11/03	0	0.00	5	39.67	39.83	-5	415	-1.20%
2020/10/30	5	38.72	0	0.00	38.30	5	401	1.25%
2020/08/03	0	0.00	2	39.06	39.16	-2	1,051	-0.19%
2020/07/16	2	37.85	0	0.00	37.75	2	1,357	0.15%
2020/07/02	0	0.00	3	35.63	35.64	-3	1,692	-0.18%
2020/06/24	0	0.00	2	35.97	36.03	-2	1,915	-0.10%
2020/06/16	2	35.85	0	0.00	35.85	2	2,433	0.08%
2020/06/08	0	0.00	1	37.76	37.65	-1	2,724	-0.04%
2020/06/03	0	0.00	1	35.35	35.37	-1	2,762	-0.04%
2020/05/15	0	0.00	14	30.19	30.31	-14	2,866	-0.49%
2020/05/14	14	29.44	0	0.00	29.43	14	2,840	0.49%
2020/05/08	0	0.00	1	31.62	31.73	-1	2,733	-0.04%
2020/04/28	0	0.00	1	30.71	30.78	-1	2,509	-0.04%
2020/04/27	1	30.39	0	0.00	30.74	1	2,493	0.04%
2020/04/23	0	0.00	5	29.01	29.40	-5	2,436	-0.21%
2020/04/17	15	31.13	5	31.22	31.26	10	2,291	0.44%
2020/04/15	0	0.00	1	30.26	30.15	-1	2,215	-0.05%
2020/03/26	0	0.00	1	23.33	23.02	-1	1,426	-0.07%
2020/03/25	1	22.31	11	22.42	22.50	-10	1,313	-0.76%
2020/03/24	2	20.71	5	20.07	20.58	-3	1,179	-0.25%
2020/03/23	5	19.22	1	18.77	18.46	4	1,057	0.38%
2020/03/20	25	22.33	0	0.00	22.47	25	982	2.55%
2020/03/19	5	20.59	5	20.61	20.63	0	904	0.00%
2020/03/18	1	22.75	14	22.53	22.41	-13	819	-1.59%
2020/03/17	2	24.04	0	0.00	24.25	2	750	0.27%
2020/03/16	4	24.52	2	24.03	23.24	2	696	0.29%
2020/03/13	7	22.61	2	23.26	25.07	5	655	0.76%
2020/03/12	10	27.20	0	0.00	27.32	10	541	1.85%
2020/03/10	10	31.58	0	0.00	32.19	10	430	2.32%
2020/03/09	4	31.60	0	0.00	31.41	4	398	1.00%
2020/03/06	11	35.30	0	0.00	35.27	11	374	2.94%
2020/03/02	15	34.73	0	0.00	35.96	15	234	6.40%
2020/02/27	11	39.03	0	0.00	38.40	11	107	10.24%
2020/02/26	10	39.63	0	0.00	41.31	10	55	18.02%
2020/02/25	10	42.73	0	0.00	42.78	10	43	22.82%
2019/08/30	0	0.00	1	35.66	35.65	-1	121	-0.82%
2019/08/26	1	33.46	0	0.00	33.38	1	113	0.88%
2019/08/20	0	0.00	1	35.39	35.59	-1	103	-0.97%
2019/08/19	0	0.00	1	35.19	35.25	-1	100	-1.00%
2019/08/15	2	33.86	0	0.00	34.12	2	87	2.30%
2019/08/14	0	0.00	1	35.79	35.75	-1	77	-1.30%
2019/08/12	0	0.00	1	35.42	35.57	-1	69	-1.45%
2019/08/06	2	33.05	0	0.00	33.72	2	63	3.15%
2019/03/13	0	0.00	2	32.46	32.44	-2	193	-1.04%
2019/03/12	2	32.55	0	0.00	32.56	2	193	1.03%
2019/01/30	0	0.00	3	28.81	28.77	-3	173	-1.73%
2019/01/28	3	29.20	0	0.00	29.14	3	168	1.78%
2018/12/27	0	0.00	9	24.78	25.40	-9	151	-5.93%
2018/12/26	2	23.04	0	0.00	22.83	2	133	1.50%
2018/12/25	4	23.19	0	0.00	23.50	4	102	3.89%
2018/12/24	3	24.56	0	0.00	24.62	3	92	3.25%
2018/11/29	0	0.00	2	30.78	30.94	-2	75	-2.64%
2018/11/22	1	29.35	0	0.00	29.26	1	77	1.28%
2018/11/16	1	30.90	0	0.00	30.81	1	78	1.27%
2018/11/09	0	0.00	2	32.62	32.90	-2	79	-2.50%
2018/11/05	2	30.90	0	0.00	30.79	2	78	2.53%
2018/10/04	0	0.00	20	35.98	35.98	-20	68	-29.23%
2018/09/20	10	36.12	0	0.00	36.12	10	65	15.24%
2018/09/13	10	35.56	0	0.00	35.53	10	64	15.48%
2018/07/20	0	0.00	10	33.29	33.46	-10	62	-15.91%
2018/07/13	0	0.00	2	33.41	33.41	-2	50	-3.99%
2018/07/12	0	0.00	11	32.85	32.86	-11	51	-21.39%
2018/07/09	3	32.72	0	0.00	32.70	3	51	5.79%
2018/07/05	3	31.45	0	0.00	31.36	3	45	6.53%
2018/06/29	0	0.00	1	31.50	31.79	-1	51	-1.93%
2018/06/28	1	31.28	0	0.00	31.16	1	51	1.92%
2018/06/20	2	32.56	0	0.00	32.72	2	74	2.68%
2018/05/22	3	31.81	0	0.00	31.63	3	80	3.71%
2018/05/21	3	31.76	0	0.00	31.75	3	83	3.60%
2018/05/17	0	0.00	4	31.41	31.40	-4	86	-4.63%
2018/05/11	5	31.50	0	0.00	31.47	5	118	4.20%
2018/05/10	3	30.91	0	0.00	30.88	3	118	2.54%
2018/05/08	1	30.10	0	0.00	30.10	1	116	0.86%
2018/04/27	4	30.28	0	0.00	30.28	4	117	3.41%
2018/04/23	0	0.00	11	30.39	30.38	-11	116	-9.44%
2018/04/18	3	31.01	0	0.00	31.29	3	116	2.58%
2018/04/17	3	30.47	0	0.00	30.63	3	115	2.59%
2018/04/11	5	29.65	0	0.00	29.68	5	114	4.35%