• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    26.69
  • 漲跌
    ▼0.88
  • 漲幅
    -3.19%
  • 成交量
    5,498張
  • 產業
    上市0.00%

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221027.541027.0426.6909,3080.00%
2024/11/21527.58527.3727.5709,2480.00%
2024/11/201527.413827.5827.63-239,245-0.25%
2024/11/1910427.496627.1727.09389,2400.41% 大買/
2024/11/184827.674027.7827.9689,0820.09%
2024/11/157027.846727.9828.0139,0330.03%
2024/11/142028.701828.6528.5028,9330.02%
2024/11/133928.054828.2928.35-98,903-0.10%
2024/11/123329.052229.5028.51118,8210.12%
2024/11/112228.271128.3628.55118,6860.13%
2024/11/0836.229.957330.0629.51-36.88,543-0.43%
2024/11/073528.6736.128.9129.03-1.18,319-0.01%
2024/11/063528.47928.2528.02268,1650.32%
2024/11/053728.4825.128.4728.6111.98,0290.15%
2024/11/041127.279.127.2727.2027,9350.02%
2024/11/012727.30109.127.4427.34-82.17,960-1.03% 大賣/
2024/10/308827.33527.7526.85837,8751.05%
2024/10/29728.25827.8427.70-17,823-0.01%
2024/10/2878.427.778027.8827.87-1.67,806-0.02%
2024/10/252128.167428.4828.37-537,731-0.69%
2024/10/247328.221528.3427.97587,6610.76%
2024/10/233328.413428.6528.87-17,676-0.01%
2024/10/222728.332028.4128.2777,5580.09%
2024/10/21728.62628.5428.0517,5000.01%
2024/10/181926.951527.1427.7947,3560.05%
2024/10/17827.78827.4827.3807,2450.00%
2024/10/163227.552827.6127.6347,1370.06%
2024/10/153629.153129.2228.7056,8990.07%
2024/10/145728.9058.129.2329.88-1.16,754-0.02%
2024/10/112829.292729.5729.1016,4530.02%
2024/10/095029.846530.3230.89-156,218-0.24%
2024/10/085536.064133.6632.51145,5780.25%
2024/10/076638.004438.2738.25224,7930.46%
2024/10/043436.0736.135.1836.50-2.14,383-0.05%
2024/09/301828.8347.128.6029.39-29.13,999-0.73%
2024/09/271326.5023.126.6026.36-10.13,669-0.28%
2024/09/2600.005.123.5924.18-5.13,320-0.15%
2024/09/25423.061023.3323.10-63,225-0.19%
2024/09/2400.00621.2721.88-63,055-0.20%
2024/09/2300.00220.2320.25-22,920-0.07%
2024/09/2011.119.72819.8319.593.12,8830.11%
2024/09/19419.25419.9119.9302,8330.00%
2024/09/160.119.4200.0019.540.13,0420.00%
2024/09/131019.6500.0019.64103,0590.33%
2024/09/121619.7300.0019.85163,0560.52%
2024/09/030.120.8900.0020.930.13,1490.00%
2024/09/022.121.4300.0021.192.13,1650.07%
2024/08/30221.04421.7321.98-23,108-0.06%
2024/08/28221.3500.0021.2423,1130.06%
2024/08/191022.174221.8921.85-323,127-1.02%
2024/08/163021.772821.7621.6923,1120.06%
2024/08/152021.5000.0021.46203,1150.64%
2024/08/143.121.0400.0020.993.13,1450.10%
2024/08/0600.00121.0620.82-13,315-0.03%
2024/08/02321.6500.0021.7033,2280.09%
2024/07/3100.00422.4222.42-43,274-0.12%
2024/07/30421.5200.0021.4643,3010.12%
2024/07/26222.4200.0022.0823,3490.06%
2024/07/1700.00423.6223.48-43,470-0.12%
2024/07/1200.00423.0523.13-43,610-0.11%
2024/07/054.122.3100.0022.054.13,7840.11%
2024/07/040.123.05322.9622.84-2.93,742-0.08%
2024/07/0200.00423.0123.00-43,834-0.10%
2024/07/0100.00222.4022.40-23,866-0.05%
2024/06/28122.7100.0022.6413,9010.03%
2024/06/2400.00822.6822.85-84,090-0.20%
2024/06/21622.49922.4022.48-34,065-0.07%
2024/06/170.123.0200.0022.950.13,9630.00%
2024/06/145.122.61522.9222.920.13,9750.00%
2024/06/1200.00122.9522.95-13,955-0.03%
2024/06/11322.9300.0022.9333,9870.08%
2024/06/060.124.41124.3424.34-0.94,025-0.02%
2024/06/0400.004324.1824.16-434,146-1.04%
2024/06/033.123.7300.0023.963.14,1780.07%
2024/05/30424.2700.0024.0144,2600.09%
2024/05/280.124.5400.0024.460.14,3010.00%
2024/05/2700.00324.3524.47-34,339-0.07%
2024/05/239.124.8700.0024.839.14,4160.20%
2024/05/22325.2700.0025.4034,4250.07%
2024/05/21125.2600.0025.3614,4940.02%
2024/05/20425.57825.5625.47-44,691-0.09%
2024/05/17224.5900.0024.6024,6660.04%
2024/05/16524.1700.0024.6754,7330.11%
2024/05/15224.45824.3924.36-64,803-0.12%
2024/05/140.124.4700.0024.450.14,9120.00%
2024/05/133.124.48524.5024.81-1.95,038-0.04%
2024/05/10624.86724.9325.05-15,062-0.02%
2024/05/088.124.9400.0024.838.15,2180.15%
2024/05/07124.84225.0225.10-15,342-0.02%
2024/05/062.125.00125.2124.851.15,4070.02%
2024/05/03525.003924.9224.99-345,411-0.63%
2024/05/0200.00624.7324.79-65,581-0.11%
2024/04/301024.440.124.4524.429.95,6730.18%
2024/04/295624.66824.7724.58485,7200.84%
2024/04/240.123.2200.0023.130.15,7910.00%
2024/04/1900.00122.9323.08-15,804-0.02%
2024/04/181.123.69223.6823.51-0.95,804-0.02%
2024/04/1700.00122.9722.95-15,747-0.02%
2024/04/150.122.95822.8323.10-7.95,733-0.14%
2024/04/11222.2400.0022.4625,7030.04%
2024/04/10222.5100.0022.5125,7170.03%
2024/04/091222.6400.0022.55125,7030.21%
2024/03/29222.7700.0022.7825,6290.04%
2024/03/28222.41222.7222.9805,5730.00%
2024/03/2700.00223.0522.86-25,547-0.04%
2024/03/2600.00222.8722.89-25,552-0.04%
2024/03/2500.00222.8522.85-25,543-0.04%
2024/03/22622.58222.6622.6845,5260.07%
2024/03/1900.00223.0522.99-25,497-0.04%
2024/03/1800.00222.9722.83-25,528-0.04%
2024/03/1500.00322.3922.42-35,521-0.05%
2024/03/14522.6800.0022.6455,6070.09%
2024/03/13122.7400.0022.8115,5640.02%
2024/03/12222.90223.0023.2005,5560.00%
2024/03/11422.36422.6922.4705,5300.00%
2024/03/06622.3000.0022.3165,4450.11%
2024/03/0500.001622.1522.15-165,376-0.30%
2024/03/01121.9100.0021.9015,3050.02%
2024/02/27721.5300.0021.6175,2820.13%
2024/02/26221.7500.0021.7625,2620.04%
2024/02/23222.4800.0022.2025,2160.04%
2024/02/22621.98222.0022.1945,2030.08%
2024/02/21221.43222.1422.3605,1410.00%
2024/02/20820.95420.8420.8244,9460.08%
2024/02/19221.2300.0020.7324,9430.04%
2024/02/1600.00520.8621.12-54,866-0.10%
2024/02/15320.409620.3020.36-934,750-1.96%
2024/02/05118.58518.7419.24-44,619-0.09%
2024/02/02218.99119.0618.6814,4980.02%
2024/02/01218.93319.1319.06-14,419-0.02%
2024/01/31318.91519.0018.99-24,288-0.05%
2024/01/30619.3000.0019.1364,2330.14%
2024/01/2600.00219.7319.59-24,033-0.05%
2024/01/25219.5400.0019.7423,9730.05%
2024/01/24418.8100.0018.5143,7810.11%
2024/01/23518.48318.6518.6423,6580.05%
2024/01/22319.05319.1518.9203,5530.00%
2024/01/1900.00618.7418.76-63,519-0.17%
2024/01/182517.9800.0017.82253,4290.73%
2024/01/171218.6300.0018.56123,2970.36%
2024/01/16318.6900.0018.8233,2830.09%
2024/01/11118.8300.0019.2313,2320.03%
2024/01/10618.96419.3018.9923,1980.06%
2024/01/082919.0800.0019.02293,1830.91%
2024/01/05419.66419.7419.7303,1280.00%
2024/01/04519.87419.9819.3913,1500.03%
2024/01/03219.8700.0019.8123,0800.06%
2024/01/021220.3200.0020.05123,0600.39%
2023/12/29120.59120.5820.5403,0000.00%
2023/12/28120.051920.1420.54-182,950-0.61%
2023/12/27119.6300.0019.5512,9260.03%
2023/12/261319.62419.7719.4592,9140.31%
2023/12/221219.48819.8219.7942,9490.14%
2023/12/21219.3000.0019.5722,9300.07%
2023/12/2000.001219.5619.44-122,899-0.41%
2023/12/19219.3700.0019.4122,9070.07%
2023/12/1510019.6300.0019.401002,8853.47%
2023/12/14119.6200.0019.5012,8400.04%
2023/12/1310019.9200.0019.691002,8293.53%
2023/12/1210020.3800.0020.321002,8043.57%
2023/12/11119.7100.0019.8012,7780.04%
2023/12/06720.33320.2720.3942,6300.15%
2023/12/01121.4100.0021.2012,5670.04%
2023/11/29121.5000.0021.4012,5970.04%
2023/11/27221.8000.0021.7922,5560.08%
2023/11/23122.4600.0022.3112,5600.04%
2023/11/22122.6500.0022.7012,6400.04%
2023/11/2100.00122.9423.15-12,601-0.04%
2023/11/20522.78522.5822.7302,6050.00%
2023/11/17222.3700.0022.3922,6020.08%
2023/11/16523.00423.3322.8212,6280.04%
2023/11/15223.23223.5423.0802,6300.00%
2023/11/14422.92622.9622.82-22,621-0.08%
2023/11/09423.40423.5423.4102,6420.00%
2023/11/08423.44423.5523.3902,7350.00%
2023/11/07423.56223.7823.4422,8080.07%
2023/11/06223.68223.8623.7602,8260.00%
2023/11/02223.50223.5923.3402,8190.00%
2023/11/0100.00423.3823.38-42,806-0.14%
2023/10/31422.8000.0022.7742,8180.14%
2023/10/30422.74822.9322.92-42,858-0.14%
2023/10/27822.56822.4722.8402,8800.00%
2023/10/26222.14222.3122.0402,9260.00%
2023/10/25622.32622.3222.1703,0220.00%
2023/10/24321.7600.0021.5933,0170.10%
2023/10/20322.0700.0022.0233,0840.10%
2023/10/19822.78223.0122.4463,0720.20%
2023/10/18123.6100.0023.5912,9930.03%
2023/10/1310523.9700.0023.931052,9713.53% 大買/鉅額交易
2023/10/12524.85524.5524.5702,9580.00%
2023/10/0500.00223.8823.91-22,967-0.07%
2023/10/04923.8200.0023.6992,9640.30%
2023/10/03824.5400.0024.3082,9340.27%
2023/09/28224.8200.0024.7822,9200.07%
2023/09/27725.05724.9925.0202,8950.00%
2023/09/2600.00225.1825.14-22,872-0.07%
2023/09/25325.98225.6025.6012,8610.03%
2023/09/22325.18325.5025.4102,8620.00%
2023/09/21524.9800.0024.9352,8390.18%
2023/09/19725.31225.4725.4452,8710.17%
2023/09/18125.45325.5625.38-22,918-0.07%
2023/09/0800.00225.2525.29-23,010-0.07%
2023/09/07226.0300.0025.8523,0050.07%
2023/09/06926.191526.2326.35-62,978-0.20%
2023/09/05226.5000.0026.5722,9620.07%
2023/09/04926.551526.5926.75-62,978-0.20%
2023/09/012425.841625.9325.8182,9510.27%
2023/08/30426.02225.8225.7922,9900.07%
2023/08/29325.94826.0926.25-52,968-0.17%
2023/08/283126.962626.4325.7152,9960.17%
2023/08/25225.0500.0025.0522,9210.07%
2023/08/2400.00125.2625.27-12,959-0.03%
2023/08/23524.92224.8624.9032,9640.10%
2023/08/22824.7200.0024.6783,0130.27%
2023/08/18726.02725.8025.6903,0560.00%
2023/08/16326.16325.9125.9503,0830.00%
2023/08/15725.98425.9525.7433,1210.10%
2023/08/14325.9000.0025.8633,1220.10%
2023/08/11627.95427.3027.2223,0400.07%
2023/08/10227.7800.0027.7322,9860.07%
2023/08/09228.0400.0028.1422,9700.07%
2023/08/08227.75928.1228.18-72,993-0.23%
2023/08/04928.61828.6728.8513,0410.03%
2023/08/021028.18528.5327.7853,0280.17%
2023/08/01228.4300.0028.4323,0250.07%
2023/07/31529.022429.1728.62-193,011-0.63%
2023/07/28426.76627.4528.27-22,957-0.07%
2023/07/2700.00327.2727.23-32,865-0.10%
2023/07/26226.88227.0226.7802,8450.00%
2023/07/25326.671526.4926.86-122,876-0.42%
2023/07/24425.15225.4325.1922,7680.07%
2023/07/2100.00225.5025.48-22,787-0.07%
2023/07/20525.52325.8125.6422,8160.07%
2023/07/19225.2600.0025.2522,8560.07%
2023/07/18225.42225.6625.4802,8530.00%
2023/07/17425.50225.6325.4922,8750.07%
2023/07/14626.35426.2926.2322,8710.07%
2023/07/1300.00626.0026.15-62,890-0.21%
2023/07/12425.36625.3925.28-22,884-0.07%
2023/07/1100.00225.2325.12-22,904-0.07%
2023/07/10624.87825.0824.77-22,938-0.07%
2023/07/07224.6100.0024.6822,9550.07%
2023/07/06424.6600.0024.7742,9570.14%
2023/06/30424.682324.8624.98-193,028-0.63%
2023/06/29724.90724.6024.5203,0230.00%
2023/06/28424.75424.8924.7203,0350.00%
2023/06/27224.55224.5824.6003,0160.00%
2023/06/261524.64624.5524.4493,0310.30%
2023/06/19226.0400.0025.9422,9760.07%
2023/06/161026.491226.4726.59-22,962-0.07%
2023/06/15625.68825.7626.07-22,953-0.07%
2023/06/14425.471125.6025.55-72,953-0.24%
2023/06/1310424.80425.0124.991002,9223.42% 大買/
2023/06/12424.63624.8725.11-22,919-0.07%
2023/06/0800.00224.5824.58-22,938-0.07%
2023/06/07524.4200.0024.3652,9350.17%
2023/06/06824.661024.9624.83-22,932-0.07%
2023/06/051124.4200.0024.48112,9610.37%
2023/06/02524.501524.5524.61-102,954-0.34%
2023/06/011124.121324.1724.11-22,981-0.07%
2023/05/311023.7600.0023.65102,9570.34%
2023/05/301224.30224.4324.08102,9460.34%
2023/05/29325.02324.6824.6502,9380.00%
2023/05/26724.94424.6524.9432,9670.10%
2023/05/25825.20425.0424.9542,9290.14%
2023/05/241125.80226.0225.7992,8730.31%
2023/05/23226.8200.0026.4622,8280.07%
2023/05/22827.021027.0027.01-22,826-0.07%
2023/05/191326.33926.5426.4942,8270.14%
2023/05/181626.741526.9026.7812,7880.04%
2023/05/17627.04426.8426.7222,7880.07%
2023/05/16527.46627.1927.23-12,777-0.04%
2023/05/151326.52526.7526.9982,7800.29%
2023/05/12327.1200.0026.8332,7650.11%
2023/05/101027.5600.0027.39102,7500.36%
2023/05/09328.35528.5428.59-22,684-0.07%
2023/05/08527.741128.0828.06-62,688-0.22%
2023/05/05327.3900.0027.5732,6950.11%
2023/05/04326.99927.5427.46-62,704-0.22%
2023/05/03226.7500.0026.7822,7130.07%
2023/05/02827.27427.1627.3542,7350.15%
2023/04/28327.521227.5027.28-92,801-0.32%
2023/04/27326.44326.5926.7302,8030.00%
2023/04/26426.47426.5526.5702,8520.00%
2023/04/25126.0900.0026.2212,8790.03%
2023/04/24826.6000.0026.5282,8720.28%
2023/04/21327.64327.5127.3102,8350.00%
2023/04/20627.9000.0027.5562,8380.21%
2023/04/18328.47928.4528.49-62,877-0.21%
2023/04/1700.00727.6727.99-72,904-0.24%
2023/04/14427.24627.4427.13-22,894-0.07%
2023/04/12427.1300.0026.9742,8750.14%
2023/04/11827.38127.7427.2672,8580.24%
2023/04/10427.24527.6327.60-12,868-0.03%
2023/04/07327.581127.7227.61-82,913-0.27%
2023/04/061027.3900.0027.24102,9090.34%
2023/03/31327.85728.0727.82-42,889-0.14%
2023/03/30527.20427.5427.3712,8480.04%
2023/03/29727.43627.3527.1512,8440.04%
2023/03/27226.8300.0026.9022,9210.07%
2023/03/24727.46727.3727.3102,8940.00%
2023/03/23227.35227.5227.4002,8970.00%
2023/03/22927.34827.3227.1312,9190.03%
2023/03/21526.47726.6027.00-22,914-0.07%
2023/03/20526.51126.7026.3542,8970.14%
2023/03/17926.951527.3227.03-62,917-0.21%
2023/03/16326.78127.0626.8322,9190.07%
2023/03/15527.24527.1326.9902,9180.00%
2023/03/14626.80226.9526.8342,9870.13%
2023/03/13427.20527.3127.27-13,019-0.03%
2023/03/10427.00427.0427.0403,0150.00%
2023/03/09227.56727.7527.58-53,046-0.16%
2023/03/08527.9000.0027.7653,0310.16%
2023/03/07629.07529.0528.8213,0910.03%
2023/03/061529.15729.0428.9283,1950.25%
2023/03/03429.22229.2729.2523,1510.06%
2023/03/02729.27829.4229.26-13,168-0.03%
2023/03/01228.831029.4629.41-83,173-0.25%
2023/02/24428.9000.0028.6343,1700.13%
2023/02/23529.39329.4029.2923,1600.06%
2023/02/22629.7900.0029.6863,1500.19%
2023/02/21430.14529.8929.89-13,199-0.03%
2023/02/20828.841129.1929.45-33,195-0.09%
2023/02/17329.6500.0029.4433,2000.09%
2023/02/16229.97730.4330.45-53,299-0.15%
2023/02/15129.6500.0029.7113,3490.03%
2023/02/1300.00130.2630.25-13,374-0.03%
2023/02/09429.72429.7229.8903,4040.00%
2023/02/0700.00129.5129.35-13,484-0.03%
2023/02/06428.9000.0028.8943,5300.11%
2023/02/03230.0800.0029.8823,5310.06%
2023/02/02531.10631.4031.08-13,555-0.03%
2023/02/01731.0300.0030.9973,5800.20%
2023/01/31831.5000.0031.2683,6110.22%
2023/01/30732.58332.1532.0943,6080.11%
2023/01/17331.86931.3831.27-63,623-0.17%
2023/01/161231.733431.8932.12-223,723-0.59%
2023/01/13330.28830.4830.40-53,688-0.14%
2023/01/12830.01629.6329.7023,6860.05%
2023/01/11429.9300.0030.0343,6810.11%
2023/01/10329.59529.5829.70-23,672-0.05%
2023/01/091229.541229.5629.6203,6740.00%
2023/01/06428.971029.1829.20-63,659-0.16%
2023/01/0500.00428.5528.84-43,651-0.11%
2022/12/30427.75627.8827.80-23,630-0.06%
2022/12/27128.0400.0027.8213,6790.03%
2022/12/22627.60627.7927.5703,6650.00%
2022/12/21527.03527.1127.0503,6570.00%
2022/12/19628.73728.8728.32-13,618-0.03%
2022/12/16528.41528.6528.5003,6080.00%
2022/12/15928.28628.5928.4133,6190.08%
2022/12/14428.09728.5028.64-33,627-0.08%
2022/12/13528.16328.0328.1623,6020.06%
2022/12/12628.59128.6428.3553,6050.14%
2022/12/09728.171128.5028.49-43,641-0.11%
2022/12/081228.182428.2528.16-123,592-0.33%
2022/12/0700.00528.0528.69-53,585-0.14%
2022/12/06328.12527.7527.96-23,593-0.06%
2022/12/05427.14127.4127.3633,5100.09%
2022/12/02326.58126.4926.3723,4520.06%
2022/12/01527.09527.2627.0403,4400.00%
2022/11/301126.071125.8726.0603,4150.00%
2022/11/292325.233025.6625.79-73,427-0.20%
2022/11/281123.18223.3123.7093,3360.27%
2022/11/25324.82324.7824.8003,2400.00%
2022/11/23324.77324.9624.8103,2320.00%
2022/11/22424.75524.9524.90-13,226-0.03%
2022/11/21424.4900.0024.3043,2140.12%
2022/11/18225.05425.4325.27-23,176-0.06%
2022/11/171025.18224.9324.8483,1750.25%
2022/11/16425.70425.9025.7203,1240.00%
2022/11/15124.93725.7325.93-63,151-0.19%
2022/11/14825.66726.0025.3613,1310.03%
2022/11/11424.384325.0324.77-393,018-1.29%
2022/11/101623.201523.3123.2812,9760.03%
2022/11/09523.8400.0023.7252,9650.17%
2022/11/08424.5500.0024.2142,9510.14%
2022/11/07124.06124.4524.8602,9670.00%
2022/11/0400.00524.3024.66-52,959-0.17%
2022/11/0200.00622.6323.63-62,895-0.21%
2022/11/01821.931222.1022.13-42,857-0.14%
2022/10/31921.46521.5721.4542,8210.14%
2022/10/28822.65122.4121.9772,7570.25%
2022/10/271423.451422.9322.9002,7200.00%
2022/10/26723.75924.0723.77-22,710-0.07%
2022/10/25623.68824.1223.82-22,718-0.07%
2022/10/247024.671524.8824.01552,6902.04%
2022/10/211425.951226.0725.9422,5480.08%
2022/10/20226.04125.8326.3612,5480.04%
2022/10/19427.1000.0026.5042,4920.16%
2022/10/1800.00627.6527.43-62,479-0.24%
2022/10/17927.24527.4227.4142,4870.16%
2022/10/1400.00827.4127.99-82,477-0.32%
2022/10/1300.00926.6826.57-92,471-0.36%
2022/10/121426.1600.0026.10142,4640.57%
2022/10/113026.992127.0826.8692,4520.37%
2022/10/07429.5400.0029.4142,4180.17%
2022/10/0500.001329.7430.09-132,432-0.53%
2022/10/0400.00428.1628.26-42,422-0.17%
2022/10/03827.58627.7427.1822,4420.08%
2022/09/30428.34428.4028.3402,3970.00%
2022/09/271428.071428.2128.6702,5340.00%
2022/09/26228.6900.0028.5622,5530.08%
2022/09/22128.00128.1027.8802,6180.00%
2022/09/212128.672128.6728.6702,6180.00%
2022/09/20929.06929.1629.0702,6260.00%
2022/09/19628.75628.9129.0502,6830.00%
2022/09/163229.162829.3029.0942,7130.15%
2022/09/1300.000.230.5030.92-0.22,705-0.01%
2022/09/05128.8500.0028.9012,9550.03%
2022/09/0216.129.731629.6429.520.12,9490.00%
2022/09/01330.31330.5430.4002,9470.00%
2022/08/31630.60630.4631.0702,9870.00%
2022/08/30629.97530.0029.8413,0310.03%
2022/08/26230.97231.1030.9503,1230.00%
2022/08/25230.18530.4430.39-33,138-0.10%
2022/08/231331.001331.1630.8203,1880.00%
2022/08/1800.00430.8630.97-43,211-0.12%
2022/08/17131.60131.5231.5603,2160.00%
2022/08/16231.23231.3931.1603,2220.00%
2022/08/15231.1800.0031.3223,2730.06%
2022/08/12331.00231.1431.2813,3240.03%
2022/08/1100.002630.4630.94-263,318-0.78%
2022/08/102430.1100.0029.79243,3510.72%
2022/08/08530.7400.0030.6453,3990.15%
2022/08/0510230.56230.6630.271003,4152.93% 大買/
2022/08/03430.1000.0030.1743,4850.11%
2022/08/021.130.1300.0030.471.13,5310.03%
2022/08/01431.10431.4431.6203,5300.00%
2022/07/292931.92632.5731.54233,5850.64%
2022/07/2800.00132.9232.66-13,557-0.03%
2022/07/27132.3200.0032.4013,5520.03%
2022/07/20233.75233.2833.2303,8540.00%
2022/07/19832.9700.0032.7683,9090.20%
2022/07/1300.00134.0034.18-13,944-0.03%
2022/07/1200.00533.8334.08-53,981-0.13%
2022/07/11234.2300.0034.2423,9730.05%
2022/07/08235.88136.3835.8413,9420.03%
2022/07/06836.77536.3235.5233,9480.08%
2022/07/05636.70336.9336.4833,9310.08%
2022/07/04236.38236.8036.6303,8700.00%
2022/07/01936.94736.5836.3123,8560.05%
2022/06/3000.0025.236.8037.25-25.23,853-0.65%
2022/06/29235.6600.0035.6923,8790.05%
2022/06/28235.69335.8235.88-13,900-0.03%
2022/06/271036.252936.2035.57-193,918-0.48%
2022/06/24134.20434.5934.58-33,855-0.08%
2022/06/23633.16233.5433.5243,8890.10%
2022/06/22233.5300.0033.4623,9140.05%
2022/06/2100.00633.8733.62-63,906-0.15%
2022/06/20633.78433.7233.7023,9260.05%
2022/06/1700.00832.4233.12-83,875-0.21%
2022/06/16533.181132.7732.56-63,855-0.16%
2022/06/151032.901932.5333.40-93,872-0.23%
2022/06/13531.2500.0030.8553,9760.13%
2022/06/10130.70431.5031.83-34,099-0.07%
2022/06/09331.41531.8631.42-24,125-0.05%
2022/06/08531.27431.5231.0814,1670.02%
2022/06/0700.00731.1430.96-74,149-0.17%
2022/06/06129.06529.9130.19-44,151-0.10%
2022/06/02229.26229.7529.5904,1450.00%
2022/06/01229.82230.1029.7604,1870.00%
2022/05/31229.30829.5530.11-64,210-0.14%
2022/05/30629.05629.3229.0504,1700.00%
2022/05/27428.79429.1528.6204,1420.00%
2022/05/265927.755927.8928.1504,1260.00%
2022/05/252128.012128.1327.9804,0930.00%
2022/05/24228.54228.4128.3804,1040.00%
2022/05/231529.21729.2029.0584,0790.20%
2022/05/202529.593329.1529.69-84,053-0.20%
2022/05/19327.64327.8728.0903,9800.00%
2022/05/181128.33328.2528.3983,9600.20%
2022/05/171428.395728.4828.80-433,899-1.10%
2022/05/163528.083528.0328.0203,8760.00%
2022/05/133928.294628.6228.32-73,824-0.18%
2022/05/125227.974628.2027.9763,8060.16%
2022/05/11827.271427.7128.74-63,815-0.16%
2022/05/106126.235926.5627.4323,7600.05%
2022/05/096627.096427.2826.5523,7310.05%
2022/05/067828.062927.7327.70493,7451.31%
2022/05/05229.45629.7229.65-43,691-0.11%
2022/05/04429.1800.0029.0743,6770.11%
2022/05/03229.06229.4129.5703,6820.00%
2022/04/290.229.70229.9829.60-1.83,691-0.05%
2022/04/28828.64828.8428.4803,6250.00%
2022/04/27327.9000.0028.2433,6010.08%
2022/04/26927.62428.2427.9753,5520.14%
2022/04/22429.90429.5829.6303,3740.00%
2022/04/212.129.7400.0029.682.13,3650.06%
2022/04/20330.0000.0030.2733,3210.09%
2022/04/19831.06631.4530.8523,2710.06%
2022/04/181330.96130.8230.80123,2510.37%
2022/04/15431.45431.8531.9203,2170.00%
2022/04/1400.00931.8332.03-93,194-0.28%
2022/04/13431.00831.3731.47-43,206-0.12%
2022/04/12730.11730.5130.9003,1910.00%
2022/04/11730.8600.0029.9573,1800.22%
2022/04/0800.00431.5731.69-43,145-0.13%
2022/04/07631.22231.7231.1143,1320.13%
2022/04/06430.90631.5731.63-23,135-0.06%
2022/04/0100.001131.7631.87-113,081-0.36%
2022/03/31230.69230.9630.7002,9890.00%
2022/03/301030.481530.0430.70-52,964-0.17%
2022/03/2800.00229.4829.34-22,919-0.07%
2022/03/25630.3500.0030.0462,8540.21%
2022/03/24430.441030.8030.79-62,842-0.21%
2022/03/23630.80731.1031.17-12,825-0.04%
2022/03/21230.694.131.2030.38-2.12,816-0.07%
2022/03/184.129.9700.0030.264.12,7850.15%
2022/03/17230.33930.8030.72-72,767-0.25%
2022/03/161026.37326.7728.1272,6560.26%
2022/03/152027.38428.0327.22162,6150.61%
2022/03/1400.00230.7629.75-22,509-0.08%
2022/03/111829.87830.8129.70102,4800.40%
2022/03/10631.60631.7031.5002,4070.00%
2022/03/09230.3300.0030.0022,3580.08%
2022/03/07632.3600.0032.3262,2190.27%
2022/03/04134.4500.0034.4212,1560.05%
2022/03/030.135.9400.0035.740.12,1220.00%
2022/03/02236.27136.3336.2712,1140.05%
2022/03/0100.00236.6936.52-22,111-0.09%
2022/02/2500.00236.5735.94-22,101-0.10%
2022/02/24736.1400.0035.5372,0920.33%
2022/02/23536.85436.9036.8512,0680.05%
2022/02/22636.6600.0036.5462,0800.29%
2022/02/21137.6600.0037.8812,0740.05%
2022/02/18237.92238.0838.3102,0640.00%
2022/02/17638.11838.3938.18-22,074-0.10%
2022/02/16238.0500.0037.9722,0740.10%
2022/02/15337.24237.6137.3212,0840.05%
2022/02/14437.44337.6237.5112,1070.05%
2022/02/11238.60638.5838.44-42,156-0.19%
2022/02/10337.88438.4737.81-12,136-0.05%
2022/02/0900.00538.0238.39-52,129-0.24%
2022/02/088.336.8900.0036.698.32,1100.39%
2022/02/07637.46138.1037.7752,0530.24%
2022/01/263.238.1800.0038.063.22,0200.16%
2022/01/253.139.1500.0038.753.12,0640.15%
2022/01/24239.37239.8339.9802,0900.00%
2022/01/21240.1500.0039.8622,0540.10%
2022/01/20439.97839.9740.45-42,022-0.20%
2022/01/18138.38438.8139.11-32,045-0.15%
2022/01/171338.16237.9838.38112,0560.53%
2022/01/14838.35138.4538.4672,0850.34%
2022/01/13340.35340.6039.4902,0620.00%
2022/01/1200.00140.0040.02-12,060-0.05%
2022/01/11139.5000.0039.5512,0980.05%
2022/01/10239.45240.0440.0102,1610.00%
2022/01/0700.00340.0340.02-32,166-0.14%
2022/01/065.139.78139.7339.744.12,2080.19%
2022/01/05541.36441.7240.8012,2040.05%
2022/01/046.240.80641.2040.990.22,2390.01%
2021/12/2400.001.143.0842.60-1.12,328-0.05%
2021/12/22341.8900.0041.8532,3750.13%
2021/12/210.141.8500.0042.130.12,3960.00%
2021/12/200.142.5000.0042.320.12,4510.00%
2021/12/17743.3900.0042.8172,4580.28%
2021/12/16443.67243.8943.6522,4710.08%
2021/12/15244.3100.0043.9022,4880.08%
2021/12/14244.8700.0045.0722,5030.08%
2021/12/1300.00646.2245.85-62,513-0.24%
2021/12/0900.0011.244.4245.80-11.22,504-0.45%
2021/12/0800.001443.2843.12-142,444-0.57%
2021/12/0600.00441.5941.92-42,439-0.16%
2021/12/03240.2400.0040.6722,4720.08%
2021/12/0200.00240.1540.28-22,507-0.08%
2021/11/30339.79139.7039.7322,5990.08%
2021/11/29239.80240.4239.8002,6390.00%
2021/11/26440.57440.5340.2302,7420.00%
2021/11/25241.24241.9041.2502,7930.00%
2021/11/23441.52241.9441.4722,8660.07%
2021/11/22241.38441.3041.40-22,883-0.07%
2021/11/19240.50440.7540.52-22,889-0.07%
2021/11/18240.1900.0040.4522,9170.07%
2021/11/17241.1200.0041.0122,9250.07%
2021/11/1600.00441.5941.01-43,047-0.13%
2021/11/15240.6900.0040.8723,0740.07%
2021/11/12541.62341.1041.0523,1160.06%
2021/11/11840.961440.7041.09-63,115-0.19%
2021/11/101939.2400.0039.17193,1100.61%
2021/11/09340.5600.0040.6233,0640.10%
2021/11/03240.6900.0040.2923,2060.06%
2021/11/025340.7900.0040.24533,2331.64%
2021/11/01141.60142.3042.2803,2030.00%
2021/10/295242.49142.6542.70513,1881.60%
2021/10/28442.40242.6842.4523,2120.06%
2021/10/2710542.8100.0042.541053,2873.19% 大買/鉅額交易
2021/10/26343.95244.6044.1613,3360.03%
2021/10/25343.831.144.3444.031.93,3550.06%
2021/10/2200.00544.4244.78-53,479-0.14%
2021/10/21343.08543.3243.22-23,474-0.06%
2021/10/20343.05342.4542.4503,6080.00%
2021/10/19642.751142.5942.63-53,631-0.14%
2021/10/188.141.8400.0041.348.13,6070.22%
2021/10/15142.90143.7243.6003,5770.00%
2021/10/141044.261043.2943.1703,5670.00%
2021/10/1300.0024443.2543.95-2443,568-6.84% 大賣/鉅額交易
2021/10/1200.00942.5842.87-93,559-0.25%
2021/10/08542.321042.3242.31-53,539-0.14%
2021/10/0700.00639.6140.02-63,478-0.17%
2021/10/06138.0100.0038.2013,4750.03%
2021/10/05337.60238.1538.2213,4870.03%
2021/10/01639.1200.0038.6663,5640.17%
2021/09/29439.96440.3740.5603,5870.00%
2021/09/28239.961040.9040.70-83,561-0.22%
2021/09/27240.13440.2240.24-23,623-0.06%
2021/09/24338.12538.6838.88-23,571-0.06%
2021/09/23238.38438.6637.86-23,548-0.06%
2021/09/221037.301337.6738.02-33,574-0.08%
2021/09/16638.02838.5538.53-23,567-0.06%
2021/09/15639.3400.0038.6163,5520.17%
2021/09/14540.6800.0040.6153,5540.14%
2021/09/131040.97241.5240.8183,5750.22%
2021/09/1000.00840.4541.26-83,577-0.22%
2021/09/09539.6100.0039.5753,5860.14%
2021/09/08540.2000.0040.0353,6300.14%
2021/09/07439.63940.3640.65-53,614-0.14%
2021/09/0600.00639.9240.26-63,684-0.16%
2021/09/03638.61738.9638.79-13,714-0.03%
2021/09/02438.89439.2538.6403,7440.00%
2021/09/01236.81236.9638.6103,7120.00%
2021/08/31436.00336.3336.3213,7330.03%
2021/08/30536.93137.0037.2543,7470.11%
2021/08/27137.32137.9038.1003,8050.00%
2021/08/261038.0800.0037.87103,8210.26%
2021/08/234837.81837.8638.12403,9671.01%
2021/08/201337.1700.0036.82133,9540.33%
2021/08/19239.8000.0039.5523,9120.05%
2021/08/1800.00239.6441.00-23,939-0.05%
2021/08/1710241.3900.0040.461024,0132.54% 大買/鉅額交易
2021/08/1600.000.142.0541.87-0.14,0370.00%
2021/08/12141.7800.0041.7814,0830.02%
2021/08/1100.00142.9042.55-14,110-0.02%
2021/08/0900.00241.7641.71-24,150-0.05%
2021/08/055040.6100.0040.51504,1521.20%
2021/08/045041.08540.7340.62454,1691.08%
2021/08/03239.985039.9840.74-484,202-1.14%
2021/07/305438.1000.0037.73544,2391.27%
2021/07/297.140.1400.0040.017.14,2070.17%
2021/07/281738.78138.2738.97164,1870.38%
2021/07/27341.18241.8040.4814,0640.02%
2021/07/26443.3900.0041.0344,0410.10%
2021/07/23346.2700.0046.2533,9410.08%
2021/07/221047.47747.7447.4433,9250.08%
2021/07/21347.60348.1647.1103,9780.00%
2021/07/19146.8600.0047.0514,0900.02%
2021/07/16347.95148.6347.7424,0910.05%
2021/07/15447.14447.5048.3904,1340.00%
2021/07/14446.6000.0046.9744,1790.10%
2021/07/13147.8800.0047.9614,2120.02%
2021/07/12348.21148.2047.7824,2300.05%
2021/07/09146.6800.0046.8214,2890.02%
2021/07/08447.9400.0047.7444,3170.09%
2021/07/0600.00148.5548.30-14,369-0.02%
2021/07/052.148.0800.0048.032.14,4080.05%
2021/07/0214.148.90148.6448.6413.14,4430.29%
2021/06/30151.1000.0051.3514,5190.02%
2021/06/2900.00251.2551.20-24,546-0.04%
2021/06/28252.50252.1052.1504,5570.00%
2021/06/2500.00151.1552.55-14,569-0.02%
2021/06/2400.00250.4550.50-24,562-0.04%
2021/06/2300.00250.6050.45-24,603-0.04%
2021/06/21648.9200.0048.8764,6750.13%
2021/06/181649.4600.0049.58164,7010.34%
2021/06/17250.7800.0050.5524,6970.04%
2021/06/16151.40151.3050.8504,7660.00%
2021/06/15251.88252.0052.1504,7980.00%
2021/06/11554.2700.0053.7554,7940.10%
2021/06/0800.00155.2553.00-14,868-0.02%
2021/06/07254.38154.5554.4514,8180.02%
2021/06/03955.301355.1555.20-44,839-0.08%
2021/06/02455.0600.0054.7044,9420.08%
2021/05/31154.60254.7354.65-14,972-0.02%
2021/05/2800.00156.3056.70-14,923-0.02%
2021/05/27156.40156.4055.9505,0270.00%
2021/05/2500.00154.2055.25-15,031-0.02%
2021/05/24250.30251.1551.3005,0500.00%
2021/05/21250.8500.0051.3025,0590.04%
2021/05/2000.00251.6051.75-25,114-0.04%
2021/05/1900.00451.7051.55-45,130-0.08%
2021/05/18252.3500.0051.9525,1820.04%
2021/05/17950.74651.8252.1535,1790.06%
2021/05/1400.00649.7749.97-65,177-0.12%
2021/05/13448.08448.2147.5405,1990.00%
2021/05/12348.83748.7048.73-45,205-0.08%
2021/05/11346.77447.3748.55-15,182-0.02%
2021/05/10648.01448.0346.9625,1430.04%
2021/05/061250.381149.6949.1615,1280.02%
2021/05/0500.00150.1049.53-15,122-0.02%
2021/05/03249.53149.2648.8515,1820.02%
2021/04/29450.831051.0250.95-65,198-0.12%
2021/04/28549.34249.8849.5535,2030.06%
2021/04/27248.9300.0049.5825,2420.04%
2021/04/26551.3000.0050.7055,1960.10%
2021/04/23151.25750.8150.50-65,175-0.12%
2021/04/221449.771249.2449.4525,1370.04%
2021/04/20749.98250.0050.1555,1340.10%
2021/04/1900.001249.2149.13-125,118-0.23%
2021/04/1600.00147.3347.20-15,079-0.02%
2021/04/151146.05246.1746.2295,1040.18%
2021/04/13147.4100.0047.4115,0760.02%
2021/04/12448.78447.7847.8905,0520.00%
2021/04/09548.8900.0048.8255,0410.10%
2021/04/07649.9400.0049.6865,0210.12%
2021/04/06751.71153.0051.4564,9100.12%
2021/04/01450.50550.8250.60-14,894-0.02%
2021/03/3000.00151.4550.95-14,846-0.02%
2021/03/2600.00149.5649.65-14,825-0.02%
2021/03/25548.12547.7348.0404,8220.00%
2021/03/24148.7600.0048.0014,8000.02%
2021/03/191249.97150.1049.01114,7130.23%
2021/03/18452.4400.0052.5544,6080.09%
2021/03/17151.50152.2051.6504,5870.00%
2021/03/16151.0000.0051.4514,5620.02%
2021/03/15250.4000.0050.4024,5290.04%
2021/03/111451.121351.4352.1514,4220.02%
2021/03/101350.03950.2949.6944,3860.09%
2021/03/09850.20250.7350.1564,3110.14%
2021/03/082753.171852.2551.1094,2270.21%
2021/03/05353.33254.2853.6014,1500.02%
2021/03/04356.3200.0055.0034,1730.07%
2021/03/031157.08957.3957.7024,1280.05%
2021/03/021456.3700.0054.80144,1040.34%
2021/02/261557.3600.0057.25154,0340.37%
2021/02/25459.85660.5260.10-23,987-0.05%
2021/02/241960.46759.6859.15123,9840.30%
2021/02/23661.57163.2563.2053,8520.13%
2021/02/221464.1200.0064.05143,8480.36%
2021/02/19366.6200.0067.1533,7470.08%
2021/02/18870.93967.9368.20-13,727-0.03%
2021/02/1700.001470.3071.05-143,678-0.38%
2021/02/05861.293062.6962.50-223,776-0.58%
2021/02/03158.70159.4059.6003,6640.00%
2021/02/021057.88658.5558.6543,6720.11%
2021/02/01156.0000.0057.4513,7570.03%
2021/01/281256.9400.0057.10123,8780.31%
2021/01/26160.5500.0059.6513,9580.03%
2021/01/22159.0000.0059.2013,9400.03%
2021/01/21658.28458.8060.1524,0080.05%
2021/01/20857.95258.4557.6564,0030.15%
2021/01/151758.343557.7457.85-184,121-0.44%
2021/01/14960.07659.1558.5534,1330.07%
2021/01/133061.9900.0060.95304,1070.73%
2021/01/1200.00159.6059.90-14,065-0.02%
2021/01/11158.5000.0059.7514,1130.02%
2021/01/08158.95361.0259.10-24,154-0.05%
2021/01/0700.00759.2358.95-74,168-0.17%
2021/01/061156.422157.3656.95-104,142-0.24%
2021/01/0500.00655.2555.40-64,129-0.15%
2021/01/0400.00254.9554.50-24,217-0.05%
2020/12/311252.982253.2053.50-104,174-0.24%
2020/12/30151.00151.0051.6504,1220.00%
2020/12/29150.70251.3050.60-14,117-0.02%
2020/12/2800.00350.9851.00-34,111-0.07%
2020/12/2500.00349.7649.79-34,108-0.07%
2020/12/24449.6500.0049.4644,1200.10%
2020/12/2300.00150.3549.71-14,145-0.02%
2020/12/2200.00250.2049.82-24,141-0.05%
2020/12/2100.00549.8049.92-54,210-0.12%
2020/12/18249.26349.9049.10-14,246-0.02%
2020/12/1600.00648.8348.77-64,406-0.14%
2020/12/15947.901047.4847.80-14,496-0.02%
2020/12/14248.0500.0048.1724,5290.04%
2020/12/111847.5500.0047.15184,5490.40%
2020/12/101248.18448.3448.1684,5340.18%
2020/12/09749.621049.1548.83-34,498-0.07%
2020/12/08249.2500.0049.4124,5110.04%
2020/12/07249.7500.0049.6524,5510.04%
2020/12/041550.12850.4050.4074,6210.15%
2020/12/031050.39950.1550.4014,6530.02%
2020/12/02750.301350.5050.55-64,680-0.13%
2020/12/01750.06149.9549.8964,7300.13%
2020/11/3000.001350.6849.75-134,722-0.28%
2020/11/27847.88848.2248.3104,6670.00%
2020/11/26547.31547.1647.5104,6900.00%
2020/11/25648.17647.7747.4804,7650.00%
2020/11/2400.00647.9847.92-64,786-0.13%
2020/11/23648.85248.1348.7744,7980.08%
2020/11/2000.00347.1347.01-34,803-0.06%
2020/11/19646.182246.8046.96-164,826-0.33%
2020/11/182046.513946.6346.47-194,812-0.39%
2020/11/17145.93946.1646.00-84,843-0.17%
2020/11/16245.5500.0045.6824,9260.04%
2020/11/131645.0700.0044.52164,9320.32%
2020/11/122946.41546.4946.36244,8590.49%
2020/11/11747.2600.0047.3674,9280.14%
2020/11/0900.003247.3847.76-324,977-0.64%
2020/11/06546.06946.8445.62-44,988-0.08%
2020/11/05845.82646.1045.8024,9830.04%
2020/11/04444.19444.6944.8804,9780.00%
2020/11/03144.01143.9944.1004,9210.00%
2020/10/30143.8000.0043.3014,9490.02%
2020/10/29143.00543.7344.05-44,978-0.08%
2020/10/271042.88342.8642.9575,0250.14%
2020/10/26843.00643.3543.1025,0190.04%
2020/10/2300.00245.3345.12-25,067-0.04%
2020/10/2200.00144.0244.24-15,184-0.02%
2020/10/21244.0400.0043.9025,1760.04%
2020/10/2000.00143.7143.90-15,277-0.02%
2020/10/19445.41444.2343.9905,3870.00%
2020/10/1600.00544.6544.24-55,369-0.09%
2020/10/1500.00443.8244.13-45,353-0.07%
2020/10/1400.00144.1343.56-15,401-0.02%
2020/10/1300.00143.3743.84-15,498-0.02%
2020/10/12543.491643.0243.71-115,575-0.20%
2020/10/08141.28141.6141.3805,5220.00%
2020/10/0700.00241.1141.39-25,585-0.04%
2020/10/0600.00240.9341.10-25,661-0.04%
2020/10/05140.1800.0040.3515,7250.02%
2020/09/3000.00440.8440.40-45,825-0.07%
2020/09/28140.301040.6540.49-96,349-0.14%
2020/09/241339.70239.3139.37116,7840.16%
2020/09/231040.5100.0040.74106,7990.15%
2020/09/2200.00341.6141.49-36,859-0.04%
2020/09/21242.02242.4741.5506,8960.00%
2020/09/1800.001041.2842.00-106,727-0.15%
2020/09/171240.59740.2040.2256,6750.07%
2020/09/16141.6500.0041.3816,7170.01%
2020/09/1500.00241.7341.84-26,714-0.03%
2020/09/1400.00241.1141.11-26,710-0.03%
2020/09/11640.06240.3440.5246,7090.06%
2020/09/1000.00540.5440.72-56,690-0.07%
2020/09/091040.08440.3540.1866,6660.09%
2020/09/08240.6600.0040.8826,5970.03%
2020/09/07341.57242.1141.5916,5790.02%
2020/09/04641.7300.0041.1666,5840.09%
2020/09/03442.85343.3843.0016,5310.02%
2020/09/02342.66143.3942.9226,5320.03%
2020/09/01142.6400.0042.9916,5260.02%
2020/08/3100.00843.9843.70-86,501-0.12%
2020/08/2800.00841.9142.49-86,465-0.12%
2020/08/27141.3100.0041.0816,4430.02%
2020/08/26941.50342.3341.6066,4720.09%
2020/08/25142.02342.2341.80-26,595-0.03%
2020/08/24441.24241.6141.6226,5920.03%
2020/08/2100.00741.0141.11-76,726-0.10%
2020/08/20940.5400.0040.1796,7230.13%
2020/08/19542.1500.0042.1756,6700.07%
2020/08/18342.7200.0042.8036,6710.04%
2020/08/17442.573042.3543.44-266,742-0.39%
2020/08/1400.00740.0240.43-76,628-0.11%
2020/08/13439.77340.3439.9916,6120.02%
2020/08/12939.45139.8039.4386,6120.12%
2020/08/1100.00741.0341.60-76,526-0.11%
2020/08/10539.151339.8140.53-86,546-0.12%
2020/08/07539.59540.6838.8206,5360.00%
2020/08/06840.29240.9939.9066,4940.09%
2020/08/051740.63640.8540.60116,4690.17%
2020/08/041340.93541.3341.3086,4610.12%
2020/08/031040.31640.6140.4446,4400.06%
2020/07/311140.231140.2739.8106,4030.00%
2020/07/30340.13240.5240.1216,4270.02%
2020/07/29439.782640.2340.08-226,451-0.34%
2020/07/28238.9500.0038.9926,4080.03%
2020/07/27139.00139.1538.2706,2880.00%
2020/07/243239.2000.0038.69326,2930.51%
2020/07/23841.02641.2641.1326,2680.03%
2020/07/22742.662841.9142.39-216,255-0.34%
2020/07/21641.731241.7041.17-66,233-0.10%
2020/07/20641.53541.0841.5016,2400.02%
2020/07/173439.1200.0039.10346,1640.55%
2020/07/161442.44942.7439.7356,1300.08%
2020/07/15743.681143.0843.10-46,044-0.07%
2020/07/14543.93343.9843.1626,0950.03%
2020/07/13143.30143.5744.8706,0890.00%
2020/07/10744.4500.0043.6776,0500.12%
2020/07/091745.162944.8145.29-126,024-0.20%
2020/07/081744.682744.2443.94-105,946-0.17%
2020/07/071945.504945.3545.28-305,849-0.51%
2020/07/061140.894040.7542.20-295,526-0.52%
2020/07/031237.131337.7337.54-15,240-0.02%
2020/07/02335.337735.8636.36-745,233-1.41%
2020/07/012934.736334.4234.96-345,207-0.65%
2020/06/3000.00633.1133.32-65,200-0.12%
2020/06/2400.005433.2333.11-545,398-1.00%
2020/06/23232.08232.4832.6405,5550.00%
2020/06/221532.64532.7532.72105,5740.18%
2020/06/1900.00632.4032.67-65,745-0.10%
2020/06/18431.22631.8531.96-25,828-0.03%
2020/06/17931.42531.4831.3845,8850.07%
2020/06/1600.00931.6931.72-95,986-0.15%
2020/06/15931.2900.0031.0196,2720.14%
2020/06/12431.262731.6031.75-236,358-0.36%
2020/06/113132.4600.0031.90316,5270.47%
2020/06/102032.7000.0032.72206,6300.30%
2020/06/091733.081733.1533.0806,8140.00%
2020/06/08232.65632.8832.43-46,893-0.06%
2020/06/05131.8000.0031.9416,9280.01%
2020/06/04532.02432.5132.1417,0980.01%
2020/06/03132.4000.0032.2917,2450.01%
2020/06/0200.00531.6732.03-57,300-0.07%
2020/06/0100.004531.1531.60-457,429-0.61%
2020/05/29929.53430.0429.9757,3080.07%
2020/05/28930.191229.8329.91-37,396-0.04%
2020/05/2700.00230.1229.78-27,367-0.03%
2020/05/2600.00429.7229.76-47,392-0.05%
2020/05/227729.521029.8529.06677,5900.88%
2020/05/2100.00430.8130.70-47,606-0.05%
2020/05/20430.5500.0030.7247,6940.05%
2020/05/19130.604630.7030.57-457,753-0.58%
2020/05/184029.67330.2630.36377,7740.48%
2020/05/151630.08630.2030.00107,8190.13%
2020/05/142530.24130.3030.10247,7940.31%
2020/05/132130.36630.4930.53157,8250.19%
2020/05/12630.84730.5230.71-17,892-0.01%
2020/05/111831.034531.1230.78-277,927-0.34%
2020/05/082130.51230.7330.86197,9670.24%
2020/05/072329.884029.9529.87-178,021-0.21%
2020/05/061228.644029.3629.78-288,049-0.35%
2020/05/053728.0700.0028.19378,0300.46%
2020/05/044928.034528.0827.9848,1780.05%
2020/04/302530.571230.7430.35138,2490.16%
2020/04/29329.82130.1029.9228,4870.02%
2020/04/28628.731729.3429.68-118,492-0.13%
2020/04/2700.001129.0629.17-118,667-0.13%
2020/04/24428.3400.0028.3148,6080.05%
2020/04/23628.54528.7628.6618,5830.01%
2020/04/2200.00127.8428.32-18,570-0.01%
2020/04/21527.9400.0027.7658,6140.06%
2020/04/20128.5400.0028.7018,6110.01%
2020/04/171028.801628.6628.93-68,612-0.07%
2020/04/16527.47127.4027.9148,5120.05%
2020/04/1500.00828.1027.95-88,501-0.09%
2020/04/1400.00627.8427.99-68,531-0.07%
2020/04/13827.4300.0027.3788,5310.09%
2020/04/10127.79527.8127.67-48,593-0.05%
2020/04/09627.7100.0027.5668,6470.07%
2020/04/08227.5600.0027.6528,8200.02%
2020/04/0600.002527.5127.60-258,777-0.28%
2020/04/011026.856027.2726.85-508,813-0.57%
2020/03/31126.9100.0026.7518,6920.01%
2020/03/301025.75426.1826.5868,5920.07%
2020/03/27827.15927.3226.88-18,459-0.01%
2020/03/261126.46826.6626.8538,3200.04%
2020/03/25226.3600.0026.5328,2480.02%
2020/03/2400.00524.8324.73-58,099-0.06%
2020/03/231823.74423.9023.60148,0640.17%
2020/03/204724.802024.7324.66278,2050.33%
2020/03/192623.85923.6123.10178,1220.21%
2020/03/18826.0100.0025.9088,0160.10%
2020/03/17825.87626.0426.0027,9300.03%
2020/03/162028.091928.1327.6917,7210.01%
2020/03/13827.5700.0029.4287,5890.11%
2020/03/12730.621130.3430.08-47,419-0.05%
2020/03/11931.74932.5131.4007,3740.00%
2020/03/1000.0010831.0331.96-1087,345-1.47% 大賣/鉅額交易
2020/03/091330.7300.0030.28137,1800.18%
2020/03/06433.0911633.1533.16-1127,013-1.60% 大賣/鉅額交易
2020/03/05532.685933.6734.07-546,950-0.78%
2020/03/04831.9000.0032.0786,9150.12%
2020/03/0200.00131.5631.73-16,901-0.01%
2020/02/27231.911031.9031.80-86,882-0.12%
2020/02/26430.991731.8632.15-136,912-0.19%
2020/02/25831.63231.6431.4966,9390.09%
2020/02/24132.06532.3832.38-46,951-0.06%
2020/02/21133.1900.0033.3616,8560.01%
2020/02/2000.00532.6132.78-56,818-0.07%
2020/02/19732.431432.4232.44-76,809-0.10%
2020/02/18932.06832.2031.8516,8390.01%
2020/02/121031.38531.2931.5357,6990.06%
2020/02/11131.42330.8831.57-27,755-0.03%
2020/02/10330.4800.0030.4037,7490.04%
2020/02/07430.49630.2330.26-27,757-0.03%
2020/02/06430.55230.4630.5927,9300.03%
2020/02/051629.861429.9829.9528,0280.02%
2020/02/041228.452129.0129.06-98,000-0.11%
2020/02/031727.561028.3028.4977,8790.09%
2020/01/302129.306329.8028.49-427,631-0.55%
2020/01/201236.771636.7636.59-47,445-0.05%
2020/01/16836.3700.0036.3387,5960.11%
2020/01/15636.811036.7436.60-47,598-0.05%
2020/01/14837.561337.9737.51-57,608-0.07%
2020/01/131137.111737.2337.19-67,623-0.08%
2020/01/1000.00437.2036.85-47,689-0.05%
2020/01/09836.85936.8636.91-17,713-0.01%
2020/01/08236.14936.3136.20-77,834-0.09%
2020/01/071736.88536.6636.86127,8120.15%
2020/01/061136.921336.8536.87-28,240-0.02%
2020/01/0300.001036.9236.89-108,274-0.12%
2020/01/02237.231837.4937.23-168,253-0.19%
2019/12/311136.301136.1736.1708,0440.00%
2019/12/30735.95936.1036.47-28,009-0.02%
2019/12/27935.83635.9635.9737,9470.04%
2019/12/26135.17935.1935.18-87,868-0.10%
2019/12/251235.11334.9334.9597,9060.11%
2019/12/24335.07235.1135.1117,9690.01%
2019/12/23135.5900.0035.3817,9980.01%
2019/12/2000.001336.0535.96-137,976-0.16%
2019/12/19335.911735.9935.83-148,010-0.17%
2019/12/18636.29536.2236.2318,1260.01%
2019/12/17935.432635.9636.29-178,095-0.21%
2019/12/161335.051334.9634.9107,9220.00%
2019/12/131034.662034.8334.98-107,924-0.13%
2019/12/12434.23934.1633.94-57,813-0.06%
2019/12/11534.071034.0234.00-57,835-0.06%
2019/12/1000.00533.8633.92-57,912-0.06%
2019/12/091034.18633.8533.8848,0430.05%
2019/12/0600.001333.9433.93-138,097-0.16%
2019/12/05533.79933.4333.36-48,139-0.05%
2019/12/0400.00233.2333.25-28,203-0.02%
2019/12/02633.1900.0033.0168,6600.07%
2019/11/294833.373932.9732.6298,6650.10%
2019/11/28634.04333.9833.8738,6270.03%
2019/11/271834.101234.2334.2168,6670.07%
2019/11/26134.31734.6034.37-68,691-0.07%
2019/11/25134.0700.0034.0818,7300.01%
2019/11/222034.111434.0933.9468,7470.07%
2019/11/211934.061534.4334.2548,7570.05%
2019/11/19635.421535.3535.37-98,871-0.10%
2019/11/181134.781135.0335.0408,8610.00%
2019/11/152434.991534.8334.7498,8960.10%
2019/11/1400.00234.7834.87-28,966-0.02%
2019/11/13534.65334.7834.7229,0650.02%
2019/11/122635.17934.8434.91178,5120.20%
2019/11/111035.46435.4635.2568,4630.07%
2019/11/081136.911136.7836.4408,3020.00%
2019/11/071136.491436.4536.41-38,278-0.04%
2019/11/061036.77836.7836.7328,3300.02%
2019/11/051136.541637.1137.32-58,375-0.06%
2019/11/041036.223036.4536.39-208,444-0.24%
2019/11/01134.501535.3435.76-148,470-0.17%
2019/10/31834.68234.7534.7168,5020.07%
2019/10/30334.61434.6734.60-18,690-0.01%
2019/10/2900.00435.3135.13-48,843-0.05%
2019/10/2800.00335.0035.05-38,975-0.03%
2019/10/25434.34234.5434.5229,0110.02%
2019/10/241334.89234.7334.60119,0030.12%
2019/10/2300.00135.1634.92-19,126-0.01%
2019/10/21335.10635.0535.00-39,432-0.03%
2019/10/18135.61135.3035.2009,5010.00%
2019/10/17635.87935.8235.69-39,576-0.03%
2019/10/161735.761436.2735.5839,6710.03%
2019/10/15135.76735.8835.76-69,587-0.06%
2019/10/141135.962536.0635.93-149,667-0.14%
2019/10/091633.83833.9833.9489,4620.08%
2019/10/081133.683534.0334.32-249,550-0.25%
2019/10/0700.00232.9432.92-29,543-0.02%
2019/10/04933.11333.1433.0969,6040.06%
2019/10/03532.8300.0032.8059,7140.05%
2019/10/02433.2800.0033.4249,9030.04%
2019/10/01433.5900.0033.6249,9760.04%
2019/09/24934.481334.5034.63-410,460-0.04%
2019/09/231934.08933.9733.941010,4620.10%
2019/09/2000.00834.9435.02-810,460-0.08%
2019/09/192034.881434.7534.47610,5240.06%
2019/09/18434.85634.8534.75-210,742-0.02%
2019/09/171134.78734.7634.56410,8090.04%
2019/09/161735.582035.4135.22-310,886-0.03%
2019/09/121635.422135.3235.42-511,191-0.04%
2019/09/111835.03835.4834.951011,3820.09%
2019/09/10435.2300.0035.19411,3170.04%
2019/09/091136.151435.7635.66-311,347-0.03%
2019/09/061435.521435.5235.39011,3110.00%
2019/09/05535.213735.5835.59-3211,300-0.28%
2019/09/04434.34234.1234.20211,0110.02%
2019/09/0300.00433.9833.68-411,179-0.04%
2019/09/0200.001233.5934.01-1211,357-0.11%
2019/08/30233.54733.5833.42-511,350-0.04%
2019/08/295732.575032.7832.90711,4390.06%
2019/08/282333.311033.1433.081311,5170.11%
2019/08/2700.001033.3533.66-1011,540-0.09%
2019/08/26532.73133.0732.68411,5840.03%
2019/08/23533.734433.6233.90-3911,622-0.34%
2019/08/22433.04533.3332.90-111,527-0.01%
2019/08/20133.00833.0933.23-711,777-0.06%
2019/08/19232.192832.6232.79-2611,764-0.22%
2019/08/161131.671532.0832.13-411,835-0.03%
2019/08/15530.9400.0031.27511,8100.04%
2019/08/141532.101931.8531.56-411,872-0.03%
2019/08/13431.54631.1831.18-211,947-0.02%
2019/08/121031.291231.2331.35-212,035-0.02%
2019/08/0800.001430.9031.12-1412,113-0.12%
2019/08/071830.632230.3530.38-412,084-0.03%
2019/08/063930.091930.0130.752012,1890.16%
2019/08/052131.522731.6231.47-612,056-0.05%
2019/08/023031.851931.9931.981112,2310.09%
2019/08/013833.431133.6433.202712,4300.22%
2019/07/312434.12434.2534.092012,3310.16%
2019/07/30634.891234.9734.84-612,317-0.05%
2019/07/29934.35234.4134.37712,8430.05%
2019/07/261334.393234.3934.49-1912,806-0.15%
2019/07/25934.081734.2334.19-812,719-0.06%
2019/07/241133.942934.0033.86-1812,742-0.14%
2019/07/231133.32233.3833.23912,6660.07%
2019/07/22133.47233.6333.70-112,815-0.01%
2019/07/191133.342333.5333.47-1212,753-0.09%
2019/07/181632.811332.9432.78312,9210.02%
2019/07/171833.081633.2533.22212,9060.02%
2019/07/161133.59733.5433.21413,1770.03%
2019/07/151133.051833.0633.74-713,258-0.05%
2019/07/12633.751133.7233.89-513,111-0.04%
2019/07/111733.651533.9933.43213,1610.02%
2019/07/101133.421233.2933.24-113,359-0.01%
2019/07/09633.41233.5533.04413,6000.03%
2019/07/082633.87433.8433.452213,6200.16%
2019/07/05834.49634.6434.84213,6710.01%
2019/07/041134.741834.5234.43-713,741-0.05%
2019/07/031535.011735.0034.96-213,852-0.01%
2019/07/02335.183235.1835.05-2914,244-0.20%
2019/07/011334.952635.1135.31-1314,464-0.09%
2019/06/281333.12733.3433.17614,5790.04%
2019/06/271733.371533.3733.48215,1760.01%
2019/06/2600.00632.7332.64-615,499-0.04%
2019/06/253232.981833.4132.301415,5200.09%
2019/06/24833.242833.5633.60-2015,436-0.13%
2019/06/21633.87733.6433.32-115,542-0.01%
2019/06/204533.564132.8133.32415,6250.03%
2019/06/192332.22732.2232.191615,4930.10%
2019/06/182730.632730.6830.49015,3880.00%
2019/06/17730.56730.7430.44015,6250.00%
2019/06/141230.701330.6330.66-115,808-0.01%
2019/06/13430.5800.0030.40416,0030.02%
2019/06/121330.871330.6630.56016,3950.00%
2019/06/11730.552330.5930.73-1616,570-0.10%
2019/06/102829.385729.4829.68-2916,485-0.18%
2019/06/064328.704028.9428.79316,4870.02%
2019/06/051529.471729.2229.19-216,635-0.01%
2019/06/043428.783028.8228.68416,9650.02%
2019/06/031129.462229.1129.21-1117,214-0.06%
2019/05/312829.041829.2829.151017,4080.06%
2019/05/302629.392929.1428.98-317,726-0.02%
2019/05/291328.831329.0729.52018,1870.00%
2019/05/281629.531629.4029.68018,3590.00%
2019/05/271027.861628.1028.64-618,701-0.03%
2019/05/242328.431828.4128.47519,2170.03%
2019/05/235728.156428.3328.31-719,321-0.04%
2019/05/222329.152329.1128.96019,2220.00%
2019/05/213829.119029.0829.31-5219,219-0.27%
2019/05/202429.164828.8428.40-2419,319-0.12%
2019/05/17229.50130.5029.20119,3100.01%
2019/05/16729.6700.0030.04719,3210.04%
2019/05/152029.511429.6930.02619,4300.03%
2019/05/141628.442729.0529.25-1119,498-0.06%
2019/05/132329.282328.8128.79019,4180.00%
2019/05/101829.315328.8929.11-3519,712-0.18%
2019/05/091328.652128.1028.41-819,430-0.04%
2019/05/082029.473229.8129.78-1219,165-0.06%
2019/05/071130.601630.3730.09-519,249-0.03%
2019/05/066530.503830.1529.852719,3140.14%
2019/05/033933.101333.3533.442618,7680.14%
2019/05/02333.314133.2633.42-3818,789-0.20%
2019/04/303533.333333.6533.59218,9290.01%
2019/04/294433.624533.4434.05-118,963-0.01%
2019/04/268733.055632.7233.203119,0280.16%
2019/04/251634.145434.0234.04-3819,019-0.20%
2019/04/243934.073934.0834.19019,0880.00%
2019/04/2300.00434.6034.62-418,978-0.02%
2019/04/226734.784734.9434.192018,9350.11%
2019/04/193235.314035.6735.40-818,720-0.04%
2019/04/18635.2900.0034.98618,6740.03%
2019/04/171735.162035.3135.49-318,784-0.02%
2019/04/163233.333734.1835.05-518,635-0.03%
2019/04/154834.554734.6034.49118,5130.01%
2019/04/122532.84233.1833.022318,4840.12%
2019/04/114934.375533.7033.44-618,448-0.03%
2019/04/102134.023434.2734.49-1318,387-0.07%
2019/04/094134.271934.4234.262218,3160.12%
2019/04/082134.486234.3733.51-4118,225-0.22%
2019/04/031532.535532.3432.39-4017,831-0.22%
2019/04/021932.491832.3132.40117,7770.01%
2019/04/013432.073832.3532.39-417,386-0.02%
2019/03/296630.484430.3030.842216,7700.13%
2019/03/281128.792629.0328.91-1516,592-0.09%
2019/03/273828.913728.7229.05116,9100.01%
2019/03/264728.852928.8528.501816,8920.11%
2019/03/256228.988028.9428.94-1817,083-0.11%
2019/03/222129.982029.7629.98117,0330.01%
2019/03/211230.501430.5130.47-216,950-0.01%
2019/03/203530.371330.8230.092217,1900.13%
2019/03/193030.832330.8330.72717,0240.04%
2019/03/18929.751330.2330.50-416,831-0.02%
2019/03/155029.6711929.2829.35-6916,873-0.41% 大賣/
2019/03/1411028.7819629.0428.85-8616,459-0.52% 大買/大賣/
2019/03/131328.40228.6128.871116,5900.07%
2019/03/12929.07428.9929.17516,6870.03%
2019/03/112527.702328.1028.17216,6530.01%
2019/03/084128.725628.3828.12-1516,947-0.09%
2019/03/074830.523030.7029.741816,6560.11%
2019/03/063130.8818031.2430.93-14916,448-0.91% 大賣/鉅額交易
2019/03/055130.942531.1230.992616,3410.16%
2019/03/046931.286831.3431.97116,0490.01%
2019/02/271629.243029.1229.86-1415,608-0.09%
2019/02/266729.747329.6929.24-615,523-0.04%
2019/02/255927.136927.8828.61-1015,191-0.07%
2019/02/229926.038425.8525.851514,6430.10%
2019/02/211026.32526.4226.65514,6480.03%
2019/02/20526.37326.0926.07214,6670.01%
2019/02/191626.37726.0125.97914,8310.06%
2019/02/183425.5400.0025.953414,6890.23%
2019/02/152325.744525.2125.11-2214,709-0.15%
2019/02/142526.023425.9526.10-914,796-0.06%
2019/02/13525.412025.3325.59-1514,761-0.10%
2019/02/1200.00125.2425.21-114,906-0.01%
2019/02/112624.603924.6425.02-1314,987-0.09%
2019/01/302123.50223.7423.661914,7660.13%
2019/01/292023.4500.0023.632014,8920.13%
2019/01/28523.7000.0023.55515,0510.03%
2019/01/253523.292323.2123.571215,4170.08%
2019/01/242222.4600.0022.722215,4660.14%
2019/01/23122.601022.3622.45-915,654-0.06%
2019/01/221322.864022.6522.46-2715,980-0.17%
2019/01/211923.17123.0723.061816,4010.11%
2019/01/181022.621922.5622.62-916,455-0.05%
2019/01/17822.241022.3122.28-216,538-0.01%
2019/01/162621.963222.0222.04-616,713-0.04%
2019/01/1500.001721.6021.74-1716,924-0.10%
2019/01/141621.264821.1521.16-3217,286-0.19%
2019/01/111021.371021.5421.48017,5530.00%
2019/01/103921.143221.2121.32717,7410.04%
2019/01/091021.262721.3521.59-1717,779-0.10%
2019/01/0800.00120.8120.60-117,737-0.01%
2019/01/07720.71720.7120.66017,8280.00%
2019/01/04919.892320.3720.51-1417,883-0.08%
2019/01/031419.781620.0619.86-218,006-0.01%
2019/01/0210520.1011519.8019.66-1018,187-0.05% 大買/大賣/
2018/12/28320.39120.4320.46218,2820.01%
2018/12/278320.60620.6020.287718,2870.42%
2018/12/262620.251720.2619.96918,2770.05%
2018/12/251919.93119.6419.831818,2900.10%
2018/12/24620.391220.4120.52-618,188-0.03%
2018/12/22820.09820.1220.01018,0890.00%
2018/12/211420.861920.8320.43-518,334-0.03%
2018/12/20321.532221.3821.00-1918,265-0.10%
2018/12/191522.59322.3622.301218,1700.07%
2018/12/182522.59922.7922.451618,1760.09%
2018/12/174423.032923.1123.031518,0660.08%
2018/12/144823.363223.2323.251618,0150.09%
2018/12/134023.85723.8323.763318,2970.18%
2018/12/121122.88522.9622.92617,9970.03%
2018/12/1100.00822.6422.59-817,953-0.04%
2018/12/104122.5711322.4722.39-7218,035-0.40% 大賣/
2018/12/071623.291523.1823.18117,9830.01%
2018/12/068223.6000.0023.158218,2070.45%
2018/12/05923.95624.1624.10317,9810.02%
2018/12/045024.4000.0024.225017,7730.28%
2018/12/0321024.607024.6624.5314017,8410.78% 大買/鉅額交易
2018/11/302522.962923.1022.90-417,478-0.02%
2018/11/2900.00423.5723.01-417,411-0.02%
2018/11/285022.992822.9523.152217,2660.13%
2018/11/27622.82622.9222.95017,1090.00%
2018/11/261322.951323.0522.94017,0650.00%
2018/11/23723.14123.0322.97616,9830.04%
2018/11/225823.414523.8123.281316,8510.08%
2018/11/213723.787123.6023.72-3416,767-0.20%
2018/11/201023.89923.7323.72116,7740.01%
2018/11/191524.301524.3724.38016,6520.00%
2018/11/161223.942024.2624.12-816,657-0.05%
2018/11/151623.48223.6823.781416,5170.08%
2018/11/141723.922723.7523.70-1016,651-0.06%
2018/11/138923.405923.7224.043016,6280.18%
2018/11/125923.474723.5623.581216,6000.07%
2018/11/096024.073623.6223.532416,7320.14%
2018/11/082425.064224.8924.78-1816,617-0.11%
2018/11/072824.932425.1324.97416,4880.02%
2018/11/062524.771324.6924.371216,4550.07%
2018/11/051525.111925.0824.94-416,344-0.02%
2018/11/021725.131925.6225.53-216,276-0.01%
2018/11/01624.331624.6424.70-1015,832-0.06%
2018/10/314923.514223.6123.80715,7010.04%
2018/10/302122.872723.4923.73-615,582-0.04%
2018/10/294823.971923.3823.132915,3050.19%
2018/10/263525.032924.8924.52615,2800.04%
2018/10/254124.064624.2824.16-515,225-0.03%
2018/10/247124.942425.7025.294714,9240.31%
2018/10/234925.761725.3725.303214,6360.22%
2018/10/22724.846025.1726.51-5314,372-0.37%
2018/10/191522.985423.3023.65-3913,960-0.28%
2018/10/188023.53223.2423.207813,8050.56%
2018/10/171324.391124.1323.65213,8350.01%
2018/10/161424.131224.0424.12214,0130.01%
2018/10/15923.948723.8223.78-7814,179-0.55%
2018/10/128923.45723.9524.228214,0930.58%
2018/10/112923.741723.5923.291213,9510.09%
2018/10/091624.861225.1825.22413,6830.03%
2018/10/082725.692126.0825.60613,5700.04%
2018/10/05125.56625.5125.54-513,426-0.04%
2018/10/04625.90425.8825.85213,5800.01%
2018/10/03426.6211.526.7126.65-7.513,679-0.05%
2018/10/02427.43827.5926.91-413,711-0.03%
2018/10/0100.00127.6527.75-113,844-0.01%
2018/09/28427.431327.7627.86-914,132-0.06%
2018/09/271127.15227.0027.20914,0840.06%
2018/09/26127.811427.1327.90-1314,005-0.09%
2018/09/25226.831026.6826.56-814,343-0.06%
2018/09/211325.912126.3526.89-814,446-0.06%
2018/09/20725.8012.525.6725.57-5.514,412-0.04%
2018/09/19624.944825.1025.63-4214,631-0.29%
2018/09/18523.701124.1024.06-614,663-0.04%
2018/09/171223.94223.9923.941015,1470.07%
2018/09/141724.201324.3424.28415,2230.03%
2018/09/131323.801823.7823.54-515,393-0.03%
2018/09/121923.424823.3423.35-2915,288-0.19%
2018/09/111224.01924.1423.95315,3070.02%
2018/09/101824.191524.3024.21315,4800.02%
2018/09/072424.372524.6324.46-115,519-0.01%
2018/09/062924.601224.4924.451715,4030.11%
2018/09/051925.331625.7025.26315,2850.02%
2018/09/04825.323925.4825.64-3115,313-0.20%
2018/09/031725.261925.0225.04-215,415-0.01%
2018/08/313525.194625.3525.68-1115,604-0.07%
2018/08/301326.08226.4325.731115,6710.07%
2018/08/29726.271826.1826.20-1115,693-0.07%
2018/08/281126.692226.6926.43-1115,779-0.07%
2018/08/27525.747225.9826.42-6715,909-0.42%
2018/08/241124.93925.1725.34215,8580.01%
2018/08/231425.05625.0825.19816,0040.05%
2018/08/221025.16725.1525.14316,1970.02%
2018/08/213724.456024.9625.33-2316,306-0.14%
2018/08/201424.031024.1623.78416,2170.02%
2018/08/172924.231924.3023.941016,1360.06%
2018/08/164424.151724.0724.592716,0300.17%
2018/08/152224.891924.7724.49315,8310.02%
2018/08/143525.632325.5225.251215,8230.08%
2018/08/132025.313825.5425.28-1815,947-0.11%
2018/08/101726.422126.4626.01-415,938-0.03%
2018/08/091225.265726.0626.26-4515,996-0.28%
2018/08/081325.631025.7925.43315,9340.02%
2018/08/07925.098825.2225.27-7916,002-0.49%
2018/08/06524.712624.6924.69-2115,987-0.13%
2018/08/032225.20224.7924.972015,9470.13%
2018/08/024025.72525.0524.803516,0720.22%
2018/08/01827.63528.1027.38315,7390.02%
2018/07/31327.71327.6227.60015,8670.00%
2018/07/302127.62427.9527.441715,9760.11%
2018/07/271227.691327.6427.64-115,943-0.01%
2018/07/262128.38527.7027.701615,9640.10%
2018/07/25928.34828.3028.20115,9500.01%
2018/07/24328.402828.2528.37-2515,858-0.16%
2018/07/231026.643726.8127.22-2715,831-0.17%
2018/07/20525.511325.4326.07-815,806-0.05%
2018/07/19525.90525.6625.66015,5750.00%
2018/07/18425.92425.9125.78015,8250.00%
2018/07/171225.681125.7725.42115,8590.01%
2018/07/161226.48826.0125.83415,8560.03%
2018/07/131026.68926.7426.62115,8270.01%
2018/07/121526.131326.5426.81216,0160.01%
2018/07/113825.28325.3725.503515,9100.22%
2018/07/10626.084626.2725.90-4016,051-0.25%
2018/07/093325.262225.8926.051116,1130.07%
2018/07/06324.151824.6325.06-1516,072-0.09%
2018/07/05723.918224.0023.93-7516,026-0.47%
2018/07/04524.3400.0024.41515,9040.03%
2018/07/0311324.179024.1124.362315,9310.14% 大買/
2018/07/022725.992726.2925.20015,5170.00%
2018/06/298126.25926.3926.527215,4530.47%
2018/06/282325.844426.1125.99-2115,209-0.14%
2018/06/275126.861427.0826.243715,0290.25%
2018/06/264727.463027.6027.551714,9710.11%
2018/06/25529.141629.3228.96-1114,729-0.07%
2018/06/223429.03729.1929.112714,8820.18%
2018/06/21929.793029.9829.85-2114,898-0.14%
2018/06/204329.413629.3529.85715,2760.05%
2018/06/193130.261929.7329.921215,3840.08%
2018/06/151931.24931.1231.171015,1700.07%
2018/06/141631.301831.2430.99-215,109-0.01%
2018/06/12131.201531.2531.49-1415,175-0.09%
2018/06/111230.44630.7430.72615,1490.04%
2018/06/081230.90330.8830.63915,1410.06%
2018/06/07531.821031.8731.65-514,981-0.03%
2018/06/06631.592031.6731.56-1415,005-0.09%
2018/06/051431.45231.5131.761214,9710.08%
2018/06/0400.00631.2031.33-614,982-0.04%
2018/06/012730.402330.4130.12415,0060.03%
2018/05/311829.575429.6430.40-3615,083-0.24%
2018/05/305829.172129.5329.503715,0810.25%
2018/05/293030.374330.1630.09-1315,018-0.09%
2018/05/281530.47530.8830.631015,0890.07%
2018/05/251830.44530.5730.501315,2530.09%
2018/05/243330.72530.7630.632815,3390.18%
2018/05/231831.14131.0931.081715,4120.11%
2018/05/21532.94132.5032.46415,6150.03%
2018/05/172931.8800.0031.562916,5280.18%
2018/05/16532.20532.2832.25017,2000.00%
2018/05/152532.51132.4332.312417,5860.14%
2018/05/14232.67232.8132.78017,9270.00%
2018/05/112832.25432.3932.052418,0070.13%
2018/05/10631.97232.0431.78418,0270.02%
2018/05/093031.881031.7731.752017,9370.11%
2018/05/08231.272431.8131.92-2218,017-0.12%
2018/05/07330.64630.5830.70-318,069-0.02%
2018/05/042630.0300.0030.032618,1340.14%
2018/05/03629.7800.0029.90618,3930.03%
2018/05/02429.9700.0029.81418,6430.02%
2018/04/30130.50530.3830.61-419,013-0.02%
2018/04/27429.5100.0029.55419,2350.02%
2018/04/261030.862130.6330.38-1119,136-0.06%
2018/04/253231.69131.5131.813118,9850.16%
2018/04/24232.242731.7932.10-2519,183-0.13%
2018/04/23130.51730.6730.42-619,244-0.03%
2018/04/20530.191230.7730.09-719,291-0.04%
2018/04/192531.00830.7431.071719,4610.09%
2018/04/181829.76829.7729.871019,4720.05%
2018/04/171630.322630.4730.20-1019,306-0.05%
2018/04/162331.3300.0030.722319,4060.12%
2018/04/13632.5300.0032.43619,1790.03%
2018/04/122033.39333.2133.031719,0730.09%
2018/04/111033.721633.7033.82-618,947-0.03%
2018/04/1000.00632.4932.39-618,825-0.03%
2018/04/092131.93531.6431.801618,9440.08%
2018/04/03131.5800.0031.40118,9400.01%
2018/04/02932.61433.1432.40518,7730.03%
2018/03/312032.7400.0032.792018,8080.11%
2018/03/30532.751432.7132.94-918,904-0.05%
2018/03/29531.45431.0031.88118,8090.01%
2018/03/281932.023031.6931.63-1118,537-0.06%
2018/03/274733.37333.5633.194418,2550.24%
2018/03/261432.931633.4432.59-218,079-0.01%
2018/03/232133.433033.7533.15-917,806-0.05%
2018/03/225936.371135.8135.774817,3670.28%
2018/03/212137.39737.4137.421417,0340.08%
2018/03/2000.00136.8336.72-117,084-0.01%
2018/03/19136.50136.6636.57017,0850.00%
2018/03/16737.342337.1337.08-1617,028-0.09%
2018/03/1500.00436.9037.02-417,068-0.02%
2018/03/142936.6900.0036.502917,0190.17%
2018/03/12437.702338.1837.80-1916,969-0.11%
2018/03/09637.361637.7437.50-1016,895-0.06%
2018/03/08536.62737.1137.10-216,961-0.01%
2018/03/07437.163436.4936.75-3016,973-0.18%
2018/03/061536.25536.5436.371017,0130.06%
2018/03/051335.891136.3135.83216,9410.01%
2018/03/024036.25236.1136.213816,9290.22%
2018/03/011736.252036.9736.77-316,867-0.02%
2018/02/276338.50539.2837.905816,8560.34%
2018/02/265339.244938.8438.98416,9600.02%
2018/02/232138.334338.6038.21-2217,021-0.13%
2018/02/223237.801137.8337.952117,0400.12%
2018/02/213137.766837.8838.28-3717,167-0.22%
2018/02/121634.566634.4834.48-5016,989-0.29%
2018/02/0912734.863734.1333.989016,7660.54% 大買/
2018/02/087439.254138.4338.003315,9340.21%
2018/02/074342.101642.9141.222715,2950.18%
2018/02/065242.336042.3742.00-814,850-0.05%
2018/02/051243.322042.6543.70-814,460-0.06%
2018/02/021143.44442.9243.48714,3480.05%
2018/02/01143.9200.0043.34114,2870.01%
2018/01/311042.67342.7943.29714,2160.05%
2018/01/302243.037642.7642.83-5414,020-0.39%
2018/01/292845.301044.9744.901813,6380.13%
2018/01/26645.48445.7845.74213,4310.01%
2018/01/252045.223445.0644.82-1413,204-0.11%
2018/01/242445.881846.0746.29612,9480.05%
2018/01/23445.401145.5945.70-712,493-0.06%
2018/01/225444.33644.6644.354812,3640.39%
2018/01/19144.272444.3844.54-2312,263-0.19%
2018/01/188543.727143.6243.471412,1920.11%
2018/01/1714.642.983243.4343.22-17.511,962-0.15%
2018/01/162042.441842.6042.92211,6080.02%
2018/01/15942.263042.1442.86-2111,461-0.18%
2018/01/121141.05541.3841.13611,2380.05%
2018/01/11240.88140.6040.51111,3240.01%
2018/01/10740.383540.4940.31-2811,243-0.25%
2018/01/091339.415139.6539.78-3811,045-0.34%
2018/01/081138.88939.0839.01210,9780.02%
2018/01/052338.657538.9438.96-5210,895-0.48%
2018/01/045638.602538.6338.643110,8360.29%
2018/01/032638.931038.9638.711610,8640.15%
2018/01/021638.11938.2138.24710,6970.07%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章