富邦NASDAQ正2 (00670L)-元大-前金券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
100.2
漲跌
▼3.8
漲幅
-3.61%
成交量
1,287張
產業
上市0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	103.50	2	103.55	103.95	-1	1,338	-0.07%
2024/04/22	1	98.35	1	98.25	98.55	0	1,326	0.00%
2024/04/19	1	98.30	0	0.00	99.90	1	1,314	0.08%
2024/04/18	1	103.45	0	0.00	103.80	1	1,263	0.08%
2024/04/17	1	106.20	0	0.00	106.05	1	1,267	0.08%
2024/04/16	0	0.00	4	105.11	105.40	-4	1,276	-0.31%
2024/04/15	1	109.70	0	0.00	110.20	1	1,252	0.08%
2024/03/29	0	0.00	5	112.75	112.80	-5	1,311	-0.38%
2024/03/26	0	0.00	1	113.80	113.70	-1	1,337	-0.07%
2024/03/25	0	0.00	1	114.10	113.80	-1	1,335	-0.07%
2024/03/18	0	0.00	1	109.00	109.10	-1	1,350	-0.07%
2024/03/15	0	0.00	2	110.13	109.95	-2	1,331	-0.15%
2024/03/13	0	0.00	1	112.95	113.10	-1	1,305	-0.08%
2024/03/12	2	111.50	0	0.00	111.50	2	1,297	0.15%
2024/03/08	0	0.00	1	114.00	113.80	-1	1,279	-0.08%
2024/03/04	0	0.00	1	114.70	114.85	-1	1,231	-0.08%
2024/02/23	0	0.00	1	111.30	111.35	-1	1,209	-0.08%
2024/02/22	1	108.35	3	108.05	108.40	-2	1,218	-0.16%
2024/02/21	0	0.00	2	105.40	105.40	-2	1,208	-0.17%
2024/02/20	0	0.00	2	106.90	106.95	-2	1,204	-0.17%
2024/02/19	0	0.00	1	108.05	108.15	-1	1,216	-0.08%
2024/02/16	0	0.00	3	109.98	110.10	-3	1,237	-0.24%
2024/02/15	0	0.00	1	109.35	109.50	-1	1,232	-0.08%
2024/02/05	0	0.00	1	106.90	107.15	-1	1,235	-0.08%
2024/02/02	2	106.05	0	0.00	106.10	2	1,232	0.16%
2024/01/22	0	0.00	1	105.35	105.40	-1	1,265	-0.08%
2024/01/18	0	0.00	1	97.40	97.30	-1	1,303	-0.08%
2024/01/15	0	0.00	2	98.98	99.00	-2	1,333	-0.15%
2024/01/11	0	0.00	3	99.20	99.25	-3	1,366	-0.22%
2024/01/09	0	0.00	1	96.70	96.75	-1	1,339	-0.07%
2024/01/04	1	94.10	0	0.00	93.95	1	1,331	0.08%
2024/01/03	0	0.00	1	95.80	95.55	-1	1,335	-0.07%
2024/01/02	0	0.00	2	99.25	99.35	-2	1,323	-0.15%
2023/12/28	0	0.00	23	100.76	100.75	-23	1,348	-1.71%
2023/12/27	1	100.20	3	100.12	100.15	-2	1,342	-0.15%
2023/12/26	1	99.50	0	0.00	99.65	1	1,359	0.07%
2023/12/21	1	97.15	0	0.00	97.45	1	1,390	0.07%
2023/12/20	0	0.00	1	99.70	99.80	-1	1,378	-0.07%
2023/12/19	2	98.40	1	98.35	98.40	1	1,400	0.07%
2023/12/15	0	0.00	2	96.60	96.65	-2	1,413	-0.14%
2023/12/14	1	97.90	2	97.90	97.90	-1	1,403	-0.07%
2023/12/13	0	0.00	1	94.75	94.80	-1	1,406	-0.07%
2023/12/11	0	0.00	1	91.20	91.00	-1	1,408	-0.07%
2023/12/08	7	90.57	0	0.00	90.65	7	1,414	0.49%
2023/12/07	2	88.43	0	0.00	88.40	2	1,413	0.14%
2023/12/06	13	90.23	0	0.00	90.45	13	1,410	0.92%
2023/12/05	1	88.60	0	0.00	88.55	1	1,414	0.07%
2023/12/04	1	90.20	0	0.00	90.10	1	1,421	0.07%
2023/12/01	2	89.95	0	0.00	90.00	2	1,423	0.14%
2023/11/29	1	91.20	0	0.00	91.05	1	1,405	0.07%
2023/11/23	0	0.00	6	91.10	91.05	-6	1,421	-0.42%
2023/11/22	0	0.00	22	89.95	90.05	-22	1,423	-1.55%
2023/11/21	0	0.00	1	91.75	91.75	-1	1,440	-0.07%
2023/11/06	0	0.00	1.5	81.62	81.60	-1.5	1,546	-0.10%
2023/11/03	0	0.00	4	79.35	79.45	-4	1,532	-0.26%
2023/11/02	1	77.90	4	77.84	78.00	-3	1,522	-0.20%
2023/11/01	2	74.55	0	0.00	74.60	2	1,523	0.13%
2023/10/31	2	73.60	1	73.60	73.10	1	1,556	0.06%
2023/10/30	1	73.15	0	0.00	73.25	1	1,568	0.07%
2023/10/27	1	73.04	0	0.00	73.10	1	1,561	0.07%
2023/10/26	1.1	73.21	0	0.00	72.90	1.1	1,570	0.07%
2023/10/25	6.1	78.07	0	0.00	77.85	6.1	1,551	0.39%
2023/10/24	8	77.55	0	0.00	77.95	8	1,562	0.51%
2023/10/23	4.1	77.07	7	77.10	77.10	-3	1,565	-0.19%
2023/10/20	4.1	78.60	10	78.60	78.65	-5.9	1,553	-0.38%
2023/10/19	0.1	80.50	0	0.00	80.30	0.1	1,549	0.01%
2023/10/18	0	0.00	1	82.45	82.40	-1	1,563	-0.06%
2023/10/17	0	0.00	3.5	83.24	83.05	-3.5	1,576	-0.22%
2023/10/16	0.1	82.11	0	0.00	82.00	0.1	1,586	0.00%
2023/10/11	0	0.00	1.3	83.42	83.50	-1.3	1,602	-0.08%
2023/10/06	0.5	79.46	4	79.00	79.00	-3.5	1,604	-0.22%
2023/10/05	6	79.55	1	79.55	79.75	5	1,606	0.31%
2023/10/04	5	77.02	0	0.00	77.00	5	1,607	0.31%
2023/10/03	0	0.00	1	80.30	80.00	-1	1,592	-0.06%
2023/10/02	10	80.43	0.3	80.60	80.25	9.7	1,587	0.61%
2023/09/28	2	78.40	0	0.00	78.05	2	1,581	0.13%
2023/09/27	5	77.85	6	77.90	77.95	-1	1,572	-0.06%
2023/09/26	0	79.25	1	79.40	79.25	-1	1,550	-0.06%
2023/09/25	1	79.86	0	0.00	79.95	1	1,560	0.07%
2023/09/22	5	79.59	13	79.40	79.70	-8	1,552	-0.51%
2023/09/21	4.1	81.69	0	0.00	81.65	4.1	1,526	0.27%
2023/09/18	0.1	85.40	0	0.00	85.30	0.1	1,535	0.01%
2023/09/13	1	86.10	0	0.00	86.30	1	1,505	0.07%
2023/09/07	0	0.00	3	87.10	86.70	-3	1,553	-0.19%
2023/09/04	1	88.90	0	0.00	89.00	1	1,614	0.06%
2023/09/01	0	0.00	2	88.95	88.90	-2	1,619	-0.12%
2023/08/28	5	82.85	0	0.00	82.85	5	1,660	0.30%
2023/08/25	1	81.35	0	0.00	81.35	1	1,668	0.06%
2023/08/24	6	86.80	0	0.00	87.45	6	1,663	0.36%
2023/08/23	3	83.27	0	0.00	83.40	3	1,662	0.18%
2023/08/22	0	0.00	2	82.65	82.80	-2	1,669	-0.12%
2023/08/21	9	80.79	0	0.00	80.35	9	1,669	0.54%
2023/08/18	5	80.55	0	0.00	80.45	5	1,671	0.30%
2023/08/17	3	82.18	11	82.18	82.45	-8	1,649	-0.49%
2023/08/16	1	84.35	0	0.00	84.35	1	1,620	0.06%
2023/08/15	0	0.00	6	86.63	86.80	-6	1,641	-0.37%
2023/08/14	1.1	83.67	1	84.20	83.95	0.1	1,639	0.01%
2023/08/11	0.1	86.05	0	0.00	85.65	0.1	1,602	0.01%
2023/08/10	2	85.85	0	0.00	85.75	2	1,606	0.12%
2023/08/09	2	87.48	0	0.00	87.60	2	1,591	0.13%
2023/08/08	0	0.00	2	88.35	88.20	-2	1,589	-0.13%
2023/08/07	7.1	88.21	0	0.00	88.30	7.1	1,600	0.44%
2023/08/04	1.2	89.34	0	0.00	89.35	1.2	1,575	0.08%
2023/08/02	0.1	91.60	0	0.00	91.25	0.1	1,537	0.01%
2023/07/24	3	89.55	0	0.00	89.50	3	1,476	0.20%
2023/07/21	1	89.70	2	89.70	90.10	-1	1,484	-0.07%
2023/07/20	0	0.00	3	93.33	93.40	-3	1,485	-0.20%
2023/07/14	0	0.00	1	91.40	91.40	-1	1,495	-0.07%
2023/07/13	2	88.75	0	0.00	89.05	2	1,485	0.13%
2023/07/10	3.1	85.19	0	0.00	84.90	3.1	1,476	0.21%
2023/07/06	0	0.00	260	87.20	86.65	-260	1,486	-17.49%	大賣/鉅額交易
2023/07/03	0	0.00	1	87.20	87.50	-1	1,519	-0.07%
2023/06/28	0	0.00	1	84.00	83.95	-1	1,559	-0.06%
2023/06/27	5.2	82.13	0	0.00	82.20	5.2	1,571	0.33%
2023/06/20	0.1	86.35	0	0.00	85.90	0.1	1,621	0.01%
2023/06/19	1	86.75	0	0.00	86.45	1	1,642	0.06%
2023/06/16	10	87.15	21	87.18	87.25	-11	1,640	-0.67%
2023/06/15	1	85.40	1	85.70	85.85	0	1,645	0.00%
2023/06/09	1	79.90	1	79.90	79.90	0	1,780	0.00%
2023/06/08	2.2	78.10	0	0.00	77.65	2.2	1,828	0.12%
2023/06/06	0	0.00	1	81.00	81.10	-1	1,862	-0.05%
2023/06/02	0	0.00	1	80.00	80.20	-1	1,905	-0.05%
2023/06/01	0.1	77.80	1	77.80	77.90	-0.9	1,967	-0.05%
2023/05/30	0.2	78.80	0	78.95	78.85	0.2	2,034	0.01%
2023/05/29	1	78.85	3	79.07	78.90	-2	2,051	-0.10%
2023/05/26	0	0.00	2	74.23	74.45	-2	2,042	-0.10%
2023/05/24	0	0.00	3	72.15	72.20	-3	2,111	-0.14%
2023/05/19	0	0.00	2.3	74.04	74.05	-2.3	2,195	-0.10%
2023/05/18	2.4	71.09	1	71.00	71.15	1.4	2,206	0.06%
2023/05/17	2	69.80	0.1	69.96	69.75	1.9	2,270	0.08%
2023/05/15	2	68.58	0	0.00	68.75	2	2,347	0.09%
2023/05/12	0	0.00	1	69.40	69.45	-1	2,401	-0.04%
2023/05/11	0	0.00	1	68.90	68.85	-1	2,424	-0.04%
2023/05/10	0.1	67.35	0	0.00	67.30	0.1	2,442	0.00%
2023/05/08	0	0.00	44.1	67.64	67.70	-44.1	2,517	-1.75%
2023/05/05	35	65.70	0	0.00	65.70	35	2,631	1.33%
2023/05/04	0	0.00	1	65.85	66.30	-1	2,722	-0.04%
2023/05/03	0.2	66.50	0	0.00	66.50	0.2	2,750	0.01%
2023/04/26	3	64.40	3	64.38	64.45	0	3,022	0.00%
2023/04/25	0	0.00	2	64.80	64.65	-2	3,068	-0.07%
2023/04/24	0	0.00	6	65.05	65.05	-6	3,135	-0.19%
2023/04/19	3	66.38	0	0.00	66.25	3	3,294	0.09%
2023/04/14	0	0.00	4	66.74	66.60	-4	3,426	-0.12%
2023/04/13	0	0.00	2	64.30	64.50	-2	3,447	-0.06%
2023/04/12	0	0.00	3	65.45	65.55	-3	3,479	-0.09%
2023/04/10	1	66.10	0	0.00	66.00	1	3,593	0.03%
2023/04/07	0	0.00	1	66.25	66.20	-1	3,610	-0.03%
2023/04/06	0	0.00	4	65.04	64.95	-4	3,604	-0.11%
2023/03/28	1.5	62.73	0	0.00	62.65	1.5	3,821	0.04%
2023/03/27	3	64.00	1	63.85	64.20	2	3,844	0.05%
2023/03/23	0	0.00	2	62.05	62.55	-2	3,946	-0.05%
2023/03/22	3	63.50	0	0.00	63.50	3	3,971	0.08%
2023/03/21	2	61.80	0	0.00	61.90	2	3,977	0.05%
2023/03/20	2	61.63	0	0.00	61.50	2	3,996	0.05%
2023/03/15	1	58.70	5	58.36	58.35	-4	4,014	-0.10%
2023/03/14	2	56.33	3	56.30	56.30	-1	4,017	-0.02%
2023/03/13	1	56.90	1	57.05	57.20	0	4,005	0.00%
2023/03/10	10	56.23	1	56.35	56.15	9	3,976	0.23%
2023/03/09	3	58.55	0	0.00	58.70	3	4,008	0.07%
2023/03/08	7	58.29	0	0.00	58.30	7	4,041	0.17%
2023/03/07	1	60.05	0	0.00	60.20	1	4,032	0.02%
2023/03/06	0	0.00	1	59.40	59.90	-1	4,069	-0.02%
2023/03/03	2	56.93	1	57.05	57.15	1	4,001	0.02%
2023/03/02	1	55.75	0	0.00	55.70	1	4,015	0.02%
2023/03/01	2	57.23	0	0.00	57.55	2	3,964	0.05%
2023/02/24	1	58.30	1	58.65	58.45	0	3,957	0.00%
2023/02/23	2	58.65	1	58.30	58.70	1	3,965	0.03%
2023/02/22	2	57.88	0	0.00	57.90	2	3,961	0.05%
2023/02/20	0	0.00	1	60.15	60.55	-1	4,060	-0.02%
2023/02/17	5	60.74	0	0.00	60.60	5	4,110	0.12%
2023/02/16	1	64.40	1	64.40	64.40	0	4,154	0.00%
2023/02/14	0	0.00	6	61.87	61.75	-6	4,351	-0.14%
2023/02/13	5	59.62	0	0.00	59.60	5	4,396	0.11%
2023/02/10	2	60.70	1	60.55	60.50	1	4,409	0.02%
2023/02/09	3	62.47	0	0.00	62.60	3	4,437	0.07%
2023/02/08	1	64.20	1	64.20	64.45	0	4,560	0.00%
2023/02/06	0	0.00	2	62.33	62.10	-2	4,651	-0.04%
2023/02/03	0	0.00	5	63.16	63.20	-5	4,613	-0.11%
2023/02/02	0	0.00	2	61.85	61.95	-2	4,570	-0.04%
2023/01/31	0	0.00	4	56.40	56.50	-4	4,544	-0.09%
2023/01/30	5	58.71	9	58.51	58.55	-4	4,556	-0.09%
2023/01/17	0	0.00	5	53.12	53.00	-5	4,465	-0.11%
2023/01/16	2	53.70	2	53.50	53.70	0	4,512	0.00%
2023/01/11	3	50.72	1	50.75	50.65	2	4,454	0.04%
2023/01/10	1	49.61	0	0.00	49.66	1	4,516	0.02%
2023/01/09	8	49.66	31	49.53	49.81	-23	4,551	-0.51%
2023/01/06	3.2	47.18	2	47.23	47.18	1.2	4,544	0.03%
2023/01/05	4	48.10	0	0.00	48.18	4	4,525	0.09%
2023/01/04	14	48.24	0	0.00	48.19	14	4,533	0.31%
2023/01/03	10	48.69	3	48.15	48.68	7	4,628	0.15%
2022/12/30	1	48.45	8	48.51	48.45	-7	4,630	-0.15%
2022/12/29	9	46.66	1	46.64	46.69	8	4,624	0.17%
2022/12/28	101.2	47.56	7	47.86	47.77	94.2	4,639	2.03%	大買/
2022/12/27	7	49.96	0	0.00	49.90	7	4,661	0.15%
2022/12/26	0	0.00	1	49.14	49.18	-1	4,716	-0.02%
2022/12/23	7	48.84	0	0.00	49.11	7	4,814	0.15%
2022/12/22	5	51.75	1	51.65	51.65	4	4,798	0.08%
2022/12/21	2	50.68	3	50.53	50.55	-1	4,825	-0.02%
2022/12/20	1	50.50	1	49.05	49.05	0	4,845	0.00%
2022/12/19	2.1	51.93	0	0.00	51.75	2.1	4,784	0.04%
2022/12/16	11	52.63	2	52.55	52.55	9	4,818	0.19%
2022/12/15	3	56.65	1	56.65	56.45	2	4,787	0.04%
2022/12/13	0	0.00	26	56.03	55.95	-26	4,772	-0.54%
2022/12/12	1	54.40	0	0.00	54.65	1	4,764	0.02%
2022/12/09	1	55.85	2	55.58	55.90	-1	4,805	-0.02%
2022/12/08	1	53.75	30	54.05	54.05	-29	4,804	-0.60%
2022/12/07	43	55.07	1	55.05	55.10	42	4,868	0.86%
2022/12/06	0	0.00	4	57.10	57.10	-4	4,846	-0.08%
2022/12/05	14	58.93	0	0.00	58.95	14	4,865	0.29%
2022/12/02	3	59.20	3	59.10	59.25	0	4,884	0.00%
2022/12/01	0	0.00	43	59.52	59.75	-43	4,892	-0.88%
2022/11/30	31	54.77	0	0.00	54.90	31	4,813	0.64%
2022/11/29	12	55.67	0	0.00	56.10	12	4,807	0.25%
2022/11/25	0	0.00	19	58.33	58.25	-19	4,842	-0.39%
2022/11/24	1	58.15	0	0.00	58.15	1	4,930	0.02%
2022/11/22	1	55.35	0	0.00	55.35	1	5,004	0.02%
2022/11/21	1	56.10	0	0.00	56.00	1	4,988	0.02%
2022/11/18	8	56.58	0	0.00	56.45	8	4,989	0.16%
2022/11/17	7	56.88	0	0.00	57.05	7	4,961	0.14%
2022/11/16	1	57.75	6	57.93	58.40	-5	4,945	-0.10%
2022/11/15	1	57.10	0	0.00	57.60	1	4,848	0.02%
2022/11/14	2	57.00	0	0.00	57.00	2	4,780	0.04%
2022/11/11	2	55.85	4	55.83	56.05	-2	4,698	-0.04%
2022/11/10	1	49.15	3	49.26	49.23	-2	4,525	-0.04%
2022/11/09	0	0.00	2	51.40	51.40	-2	4,401	-0.05%
2022/11/08	0	0.00	1	50.75	50.25	-1	4,350	-0.02%
2022/11/07	0	0.00	85	48.66	49.18	-85	4,293	-1.98%
2022/11/04	28	48.07	4	47.95	48.85	24	4,238	0.57%
2022/11/03	65	50.21	2	50.03	50.35	63	4,115	1.53%
2022/11/02	3	53.80	40	53.75	53.95	-37	4,024	-0.92%
2022/10/31	1	55.55	0	0.00	55.55	1	4,014	0.02%
2022/10/28	42	51.98	0	0.00	51.55	42	3,958	1.06%
2022/10/27	1	54.90	0	0.00	55.00	1	3,897	0.03%
2022/10/26	1	54.95	4	54.86	54.90	-3	3,899	-0.08%
2022/10/25	2	54.93	0	0.00	54.85	2	3,880	0.05%
2022/10/24	2	54.05	2	54.45	54.00	0	3,869	0.00%
2022/10/21	2	50.70	0	0.00	50.60	2	3,846	0.05%
2022/10/20	2	51.25	1	50.70	51.70	1	3,844	0.03%
2022/10/19	1	53.55	1	53.20	53.20	0	3,773	0.00%
2022/10/18	8	52.30	37	52.28	53.50	-29	3,752	-0.77%
2022/10/17	23	48.63	0	0.00	49.04	23	3,669	0.63%
2022/10/14	10	51.85	14	51.94	52.00	-4	3,637	-0.11%
2022/10/13	21	49.38	1	49.16	49.11	20	3,616	0.55%
2022/10/12	4	49.77	1	49.76	49.78	3	3,619	0.08%
2022/10/11	0	0.00	3	50.00	49.96	-3	3,596	-0.08%
2022/10/07	2	55.65	0	0.00	55.50	2	3,519	0.06%
2022/10/06	1	57.10	2	57.43	57.50	-1	3,506	-0.03%
2022/10/05	0	0.00	10	56.30	56.30	-10	3,495	-0.29%
2022/10/04	2	54.88	1	54.25	54.85	1	3,432	0.03%
2022/10/03	2	50.75	3	50.77	50.75	-1	3,374	-0.03%
2022/09/30	17	52.96	0	0.00	53.40	17	3,338	0.51%
2022/09/29	2	56.10	20	56.15	56.10	-18	3,273	-0.55%
2022/09/28	20	53.10	20	54.27	53.10	0	3,263	0.00%
2022/09/27	5	54.88	20	54.90	54.95	-15	3,226	-0.46%
2022/09/26	25	53.93	0	0.00	53.65	25	3,186	0.78%
2022/09/23	22	56.43	1	56.60	56.30	21	3,171	0.66%
2022/09/22	12	57.03	10	57.00	57.25	2	3,132	0.06%
2022/09/20	0	0.00	1	61.40	61.60	-1	3,167	-0.03%
2022/09/19	2	59.80	0	0.00	59.80	2	3,186	0.06%
2022/09/16	2	60.00	36	60.00	60.10	-34	3,225	-1.05%
2022/09/15	3	63.40	10	63.50	63.25	-7	3,223	-0.22%
2022/09/14	51.2	62.35	0	0.00	62.50	51.2	3,278	1.56%
2022/09/13	0	0.00	2.1	69.80	69.75	-2.1	3,255	-0.06%
2022/09/12	0	0.00	95	68.14	68.20	-95	3,281	-2.90%
2022/09/07	17	61.61	0	0.00	62.10	17	3,424	0.50%
2022/09/06	10	64.53	1	64.50	63.85	9	3,460	0.26%
2022/09/05	3	63.25	0	0.00	63.10	3	3,568	0.08%
2022/09/02	0	0.00	2	65.18	65.20	-2	3,641	-0.05%
2022/09/01	46.1	64.01	1	63.70	63.80	45.1	3,649	1.24%
2022/08/31	32	66.69	0	0.00	67.20	32	3,560	0.90%
2022/08/30	2.2	67.67	0	0.00	67.95	2.2	3,479	0.06%
2022/08/29	9	66.64	5	66.75	67.20	4	3,458	0.12%
2022/08/26	7	74.81	1	74.90	74.70	6	3,407	0.18%
2022/08/25	2.1	73.00	2	72.80	73.05	0.1	3,412	0.00%
2022/08/24	2	71.70	1	71.70	71.70	1	3,408	0.03%
2022/08/23	1	72.55	0	0.00	71.95	1	3,431	0.03%
2022/08/22	2.1	75.46	1	75.35	75.35	1.1	3,487	0.03%
2022/08/19	1	78.90	1	79.00	78.85	0	3,517	0.00%
2022/08/18	1	78.70	1	78.70	78.80	0	3,533	0.00%
2022/08/17	0	0.00	3	80.78	80.95	-3	3,541	-0.08%
2022/08/16	0	0.00	1.3	80.96	80.90	-1.3	3,575	-0.04%
2022/08/15	0	0.00	1	79.55	79.50	-1	3,603	-0.03%
2022/08/12	2	77.08	0	0.00	77.35	2	3,622	0.06%
2022/08/11	0	0.00	1	78.35	78.45	-1	3,704	-0.03%
2022/08/10	3	73.57	0	0.00	73.55	3	3,715	0.08%
2022/08/09	3	75.85	0	0.00	75.85	3	3,717	0.08%
2022/08/05	2	77.58	2	77.48	77.55	0	3,775	0.00%
2022/08/04	1.3	76.24	2	76.18	76.25	-0.7	3,852	-0.02%
2022/08/01	1	72.40	1	72.45	72.45	0	3,919	0.00%
2022/07/29	0	0.00	2	72.15	72.35	-2	3,942	-0.05%
2022/07/28	0	0.00	3	68.57	68.55	-3	3,904	-0.08%
2022/07/27	4	65.78	0	0.00	65.95	4	3,850	0.10%
2022/07/26	6	65.93	1	65.75	65.90	5	3,846	0.13%
2022/07/25	3	66.95	0	0.00	67.00	3	3,846	0.08%
2022/07/22	0	0.00	5	68.48	68.45	-5	3,832	-0.13%
2022/07/20	2	66.45	3	66.32	66.15	-1	3,827	-0.03%
2022/07/19	4	62.23	2	62.33	62.15	2	3,790	0.05%
2022/07/18	3	64.00	2	63.63	64.05	1	3,772	0.03%
2022/07/15	0	0.00	2	61.40	61.20	-2	3,733	-0.05%
2022/07/14	1	60.10	0	0.00	60.30	1	3,693	0.03%
2022/07/13	6	60.78	0	0.00	60.95	6	3,668	0.16%
2022/07/12	3	60.87	1	60.75	61.00	2	3,642	0.05%
2022/07/11	0	0.00	3	63.45	63.25	-3	3,630	-0.08%
2022/07/08	1	63.70	4	63.99	63.80	-3	3,623	-0.08%
2022/07/07	2	61.75	0	0.00	62.35	2	3,612	0.06%
2022/07/06	0	0.00	1	60.80	60.70	-1	3,594	-0.03%
2022/07/01	0	0.00	41	57.00	56.90	-41	3,524	-1.16%
2022/06/30	1	59.55	1	59.45	58.80	0	3,472	0.00%
2022/06/29	2	59.83	0	0.00	60.05	2	3,450	0.06%
2022/06/27	1	65.15	0	0.00	64.80	1	3,377	0.03%
2022/06/24	0	0.00	1	60.40	61.65	-1	3,307	-0.03%
2022/06/23	1	58.70	0	0.00	58.75	1	3,259	0.03%
2022/06/22	1	57.75	3	58.28	57.75	-2	3,206	-0.06%
2022/06/21	3	57.97	0	0.00	58.25	3	3,122	0.10%
2022/06/20	3	56.88	66	56.64	56.55	-63	3,063	-2.06%
2022/06/17	69	56.02	0	0.00	56.25	69	2,998	2.30%
2022/06/16	0	0.00	72	60.45	59.20	-72	2,910	-2.47%
2022/06/15	39	57.66	70	57.59	57.20	-31	2,783	-1.11%
2022/06/14	80	58.17	12	57.35	58.20	68	2,754	2.47%
2022/06/13	14	60.13	4	59.98	60.00	10	2,655	0.38%
2022/06/10	34	67.40	2	67.68	67.60	32	2,558	1.25%
2022/06/09	1	70.60	0	0.00	70.85	1	2,534	0.04%
2022/06/08	5	71.89	23	71.54	71.35	-18	2,539	-0.71%
2022/06/07	16	69.91	1	70.45	69.55	15	2,538	0.59%
2022/06/06	2	71.15	0	0.00	71.25	2	2,528	0.08%
2022/06/02	1	70.25	2	70.45	70.25	-1	2,529	-0.04%
2022/06/01	1	71.80	1	71.85	71.70	0	2,526	0.00%
2022/05/31	1	72.60	0	0.00	72.80	1	2,512	0.04%
2022/05/30	0	0.00	14	72.53	73.55	-14	2,481	-0.56%
2022/05/27	0	0.00	32	67.42	67.60	-32	2,408	-1.33%
2022/05/26	1	63.65	1	64.40	63.30	0	2,394	0.00%
2022/05/25	41	62.86	0	0.00	63.45	41	2,420	1.69%
2022/05/24	0	0.00	40	63.15	62.75	-40	2,479	-1.61%
2022/05/23	0	0.00	2	64.48	64.40	-2	2,441	-0.08%
2022/05/20	41	64.76	0	0.00	64.90	41	2,428	1.69%
2022/05/19	4	63.38	0	0.00	64.00	4	2,397	0.17%
2022/05/18	1	70.35	3	70.63	70.35	-2	2,326	-0.09%
2022/05/17	1	68.40	0	0.00	68.65	1	2,296	0.04%
2022/05/16	3	68.82	2	69.90	68.45	1	2,274	0.04%
2022/05/13	0	0.00	2	65.95	66.45	-2	2,223	-0.09%
2022/05/12	6	65.58	2	65.03	64.20	4	2,199	0.18%
2022/05/11	0	0.00	1	69.25	70.25	-1	2,107	-0.05%
2022/05/10	4	67.40	0	0.00	69.95	4	2,088	0.19%
2022/05/09	4	71.35	1	71.70	71.60	3	2,003	0.15%
2022/05/06	5	74.76	1	74.80	74.90	4	1,967	0.20%
2022/05/05	1	83.35	2	83.15	83.50	-1	1,933	-0.05%
2022/05/04	1	78.80	1	78.50	78.60	0	1,948	0.00%
2022/05/03	3	78.60	0	0.00	78.80	3	1,964	0.15%
2022/04/28	4	79.40	2	79.03	79.45	2	1,979	0.10%
2022/04/27	9	77.58	0	0.00	78.00	9	1,969	0.46%
2022/04/26	0	0.00	2	83.65	84.05	-2	1,929	-0.10%
2022/04/25	6	80.88	0	0.00	81.10	6	1,916	0.31%
2022/04/22	4	85.45	0	0.00	86.40	4	1,879	0.21%
2022/04/21	3	90.92	0	0.00	91.40	3	1,871	0.16%
2022/04/20	10	91.25	0	0.00	91.00	10	1,865	0.54%
2022/04/19	13	89.79	4	89.53	89.70	9	1,861	0.48%
2022/04/18	2	86.85	0	0.00	86.90	2	1,861	0.11%
2022/04/15	8	88.93	0	0.00	88.75	8	1,861	0.43%
2022/04/14	1	92.85	1	93.00	93.60	0	1,858	0.00%
2022/04/13	11	90.30	0	0.00	90.70	11	1,868	0.59%
2022/04/12	3	89.17	0	0.00	89.30	3	1,845	0.16%
2022/04/11	5	93.46	2	93.00	92.70	3	1,817	0.17%
2022/04/07	3	96.35	0	0.00	96.05	3	1,786	0.17%
2022/03/30	0	0.00	1	106.50	106.25	-1	1,703	-0.06%
2022/03/29	1	103.20	0	0.00	103.25	1	1,660	0.06%
2022/03/28	0	0.00	1	99.20	99.65	-1	1,681	-0.06%
2022/03/25	2	99.88	0	0.00	100.60	2	1,666	0.12%
2022/03/24	1	96.35	0	0.00	97.05	1	1,665	0.06%
2022/03/22	1	94.15	0	0.00	94.25	1	1,644	0.06%
2022/03/21	22	94.82	1	94.60	94.55	21	1,646	1.28%
2022/03/18	36	90.01	0	0.00	90.05	36	1,620	2.22%
2022/03/17	30	89.88	0	0.00	89.90	30	1,592	1.88%
2022/03/16	5	83.40	2	83.55	84.20	3	1,540	0.19%
2022/03/15	40	79.40	0	0.00	79.60	40	1,511	2.65%
2022/03/14	1	83.20	0	0.00	82.85	1	1,486	0.07%
2022/03/11	3	85.02	0	0.00	84.30	3	1,458	0.21%
2022/03/10	0	0.00	2	87.40	86.65	-2	1,450	-0.14%
2022/03/09	2	82.13	0	0.00	82.60	2	1,421	0.14%
2022/03/08	3	82.68	2	82.78	81.45	1	1,409	0.07%
2022/03/07	1	85.30	0	0.00	86.30	1	1,361	0.07%
2022/03/04	2	89.20	1	89.95	90.20	1	1,332	0.08%
2022/03/01	3	93.70	3	94.00	93.80	0	1,282	0.00%
2022/02/25	1	89.25	0	0.00	89.25	1	1,238	0.08%
2022/02/24	2	82.50	0	0.00	81.35	2	1,196	0.17%
2022/02/23	0	0.00	1	91.15	91.20	-1	1,094	-0.09%
2022/02/22	23	87.60	0	0.00	87.80	23	1,089	2.11%
2022/02/21	4	92.53	0	0.00	92.80	4	1,043	0.38%
2022/02/18	1	93.90	1	95.20	95.50	0	1,019	0.00%
2022/02/16	0	0.00	1	99.25	99.40	-1	976	-0.10%
2022/02/15	5	95.67	0	0.00	95.20	5	966	0.52%
2022/02/14	21	95.10	0	0.00	95.55	21	962	2.18%
2022/02/11	4	99.90	0	0.00	99.50	4	937	0.43%
2022/02/08	30	99.85	0	0.00	99.55	30	885	3.39%
2022/02/07	0	0.00	1	99.50	101.25	-1	878	-0.11%
2022/01/26	3	95.30	0	0.00	95.25	3	844	0.36%
2022/01/25	0	0.00	2	97.28	95.95	-2	803	-0.25%
2022/01/24	22	99.74	0	0.00	99.90	22	769	2.86%
2022/01/21	14	101.83	1	102.00	101.40	13	728	1.78%
2022/01/20	3	107.17	1	107.70	107.55	2	697	0.29%
2022/01/19	1	108.80	5	107.94	106.65	-4	688	-0.58%
2022/01/18	1	114.25	1	114.45	112.70	0	647	0.00%
2022/01/17	13	113.98	0	0.00	113.95	13	643	2.02%
2022/01/14	4	112.93	1	113.30	113.45	3	648	0.46%
2022/01/12	0	0.00	1	118.20	118.50	-1	623	-0.16%
2022/01/11	1	115.30	0	0.00	114.90	1	612	0.16%
2022/01/10	5	114.91	1	114.95	115.45	4	598	0.67%
2022/01/07	1	117.70	1	118.35	117.40	0	585	0.00%
2022/01/06	4	117.16	0	0.00	116.00	4	571	0.70%
2021/12/24	0	0.00	1	125.00	125.40	-1	556	-0.18%
2021/12/23	0	0.00	1	123.55	123.80	-1	550	-0.18%
2021/12/22	0	0.00	2	120.38	120.00	-2	553	-0.36%
2021/12/21	3	117.80	1	116.95	118.10	2	520	0.38%
2021/12/17	12	119.48	0	0.00	118.90	12	491	2.44%
2021/12/16	0	0.00	2	126.30	126.30	-2	473	-0.42%
2021/12/15	14	120.68	0	0.00	120.75	14	476	2.94%
2021/12/14	10	123.15	0	0.00	123.20	10	457	2.19%
2021/12/07	0	0.00	2	119.65	120.50	-2	442	-0.45%
2021/12/06	26	117.71	0	0.00	117.90	26	443	5.86%
2021/12/03	1	120.85	0	0.00	121.65	1	429	0.23%
2021/11/26	30	126.60	0	0.00	125.95	30	406	7.38%
2021/11/25	10	127.45	0	0.00	128.05	10	411	2.43%
2021/11/19	0	0.00	2	129.53	130.70	-2	398	-0.50%
2021/11/11	1	122.20	0	0.00	121.95	1	402	0.25%
2021/10/27	0	0.00	40	114.70	115.15	-40	396	-10.10%
2021/10/21	1	112.10	0	0.00	111.95	1	394	0.25%
2021/10/13	10	102.30	0	0.00	102.50	10	399	2.50%
2021/10/04	20	104.00	1	104.35	104.20	19	387	4.91%
2021/09/30	21	105.03	0	0.00	105.95	21	372	5.64%
2021/09/29	8	104.80	0	0.00	105.50	8	374	2.13%
2021/08/02	0	0.00	1	108.40	108.65	-1	463	-0.22%
2021/07/01	1	102.15	0	0.00	101.95	1	552	0.18%
2021/06/21	0	0.00	50	94.53	94.40	-50	647	-7.72%
2021/06/18	0	0.00	11	96.90	96.95	-11	653	-1.68%
2021/06/17	20	92.70	0	0.00	93.35	20	652	3.07%
2021/06/07	0	0.00	60	90.85	90.90	-60	724	-8.28%
2021/06/04	20	87.75	0	0.00	88.25	20	740	2.70%
2021/06/03	20	90.25	0	0.00	90.35	20	761	2.62%
2021/05/28	20	90.45	0	0.00	90.35	20	882	2.27%
2021/05/20	0	0.00	2	84.05	84.50	-2	1,006	-0.20%
2021/05/17	0	0.00	1	86.45	86.50	-1	1,011	-0.10%
2021/05/13	2	82.23	0	0.00	82.10	2	1,019	0.20%
2021/05/12	1	85.50	65	84.92	85.00	-64	1,021	-6.27%
2021/05/11	10	84.40	2	84.00	84.85	8	1,022	0.78%
2021/05/07	2	90.13	0	0.00	90.10	2	1,011	0.20%
2021/05/06	15	88.15	0	0.00	88.15	15	1,025	1.46%
2021/05/03	0	0.00	10	92.95	92.95	-10	1,033	-0.97%
2021/04/21	0	0.00	15	91.35	91.35	-15	1,053	-1.42%
2021/03/31	0	0.00	40	81.00	80.85	-40	972	-4.11%
2021/03/29	1	80.95	4	80.45	80.05	-3	967	-0.31%
2021/03/26	1	80.00	0	0.00	80.60	1	961	0.10%
2021/03/25	2	79.93	0	0.00	80.35	2	952	0.21%
2021/03/23	0	0.00	2	82.83	82.45	-2	942	-0.21%
2021/03/22	2	81.20	1	81.00	81.30	1	938	0.11%
2021/03/19	1	80.15	0	0.00	79.65	1	938	0.11%
2021/03/17	0	0.00	2	84.00	84.00	-2	924	-0.22%
2021/03/16	6	83.97	4	83.83	84.10	2	944	0.21%
2021/03/12	2	83.40	2	82.93	82.75	0	935	0.00%
2021/03/11	11	80.35	0	0.00	80.60	11	920	1.19%
2021/03/10	3	79.70	1	79.35	79.15	2	920	0.22%
2021/03/09	10	75.98	0	0.00	76.05	10	902	1.11%
2021/03/08	22	78.30	4	77.75	76.80	18	894	2.01%
2021/03/05	24	75.54	1	75.40	75.55	23	881	2.61%
2021/03/04	5	77.82	0	0.00	77.65	5	862	0.58%
2021/03/03	10	84.45	0	0.00	84.50	10	812	1.23%
2021/03/02	0	0.00	1	86.70	85.40	-1	817	-0.12%
2021/02/26	6	80.00	0	0.00	79.35	6	816	0.73%
2021/02/25	5	87.00	0	0.00	87.35	5	777	0.64%
2021/02/24	1	85.15	0	0.00	84.40	1	772	0.13%
2021/02/05	5	90.65	0	0.00	90.70	5	769	0.65%
2021/02/02	10	87.38	0	0.00	87.40	10	873	1.14%
2021/02/01	10	82.43	0	0.00	82.70	10	888	1.13%
2021/01/29	0	0.00	10	83.13	83.05	-10	927	-1.08%
2021/01/26	0	0.00	5	88.35	88.45	-5	1,110	-0.45%
2021/01/21	0	0.00	9	87.94	88.40	-9	1,178	-0.76%
2021/01/20	0	0.00	3	84.03	83.90	-3	1,176	-0.25%
2021/01/19	5	82.65	0	0.00	82.70	5	1,179	0.42%
2021/01/13	2	82.30	1	82.60	82.60	1	1,182	0.08%
2020/12/08	0	0.00	1	78.30	78.50	-1	1,855	-0.05%
2020/12/02	0	0.00	61	76.65	76.75	-61	1,977	-3.09%
2020/12/01	1	76.05	55	76.04	76.05	-54	2,032	-2.66%
2020/11/30	5	74.73	2	74.68	74.15	3	2,025	0.15%
2020/11/26	0	0.00	3	73.75	73.95	-3	2,035	-0.15%
2020/11/25	0	0.00	2	73.45	72.85	-2	2,025	-0.10%
2020/11/24	1	71.20	0	0.00	71.35	1	2,014	0.05%
2020/11/20	0	0.00	1	71.25	71.60	-1	2,010	-0.05%
2020/11/19	2	69.85	0	0.00	69.85	2	2,009	0.10%
2020/11/18	1	71.05	0	0.00	71.05	1	2,009	0.05%
2020/11/16	15	72.05	0	0.00	72.25	15	2,012	0.75%
2020/11/12	0	0.00	22	69.85	70.05	-22	1,981	-1.11%
2020/11/11	1	67.25	0	0.00	67.95	1	1,950	0.05%
2020/11/10	6	69.00	0	0.00	68.75	6	1,900	0.32%
2020/11/06	0	0.00	45	71.40	71.05	-45	1,854	-2.43%
2020/11/05	5	69.65	1	69.75	71.05	4	1,812	0.22%
2020/11/04	14	67.40	3	63.70	66.95	11	1,739	0.63%
2020/11/03	1	61.80	0	0.00	61.80	1	1,654	0.06%
2020/11/02	3	61.23	0	0.00	61.50	3	1,633	0.18%
2020/10/30	2	62.70	30	62.70	62.00	-28	1,606	-1.74%
2020/10/29	2	63.25	1	63.40	63.60	1	1,588	0.06%
2020/10/28	0	0.00	2	66.68	67.00	-2	1,558	-0.13%
2020/10/27	1	66.35	0	0.00	66.60	1	1,584	0.06%
2020/10/26	1	67.80	0	0.00	67.90	1	1,581	0.06%
2020/10/22	1	68.05	0	0.00	68.05	1	1,625	0.06%
2020/10/19	30	70.88	0	0.00	71.20	30	1,657	1.81%
2020/10/16	5	71.20	0	0.00	70.70	5	1,640	0.30%
2020/10/14	0	0.00	2	73.90	73.90	-2	1,616	-0.12%
2020/10/13	5	73.50	4	72.99	73.50	1	1,596	0.06%
2020/10/12	10	69.75	0	0.00	69.75	10	1,554	0.64%
2020/10/06	2	65.90	0	0.00	65.95	2	1,496	0.13%
2020/09/28	0	0.00	2	62.70	63.30	-2	1,421	-0.14%
2020/09/25	0	0.00	1	60.60	60.40	-1	1,396	-0.07%
2020/09/24	3	59.27	0	0.00	58.60	3	1,369	0.22%
2020/09/23	2	62.55	1	62.20	62.80	1	1,335	0.07%
2020/09/22	0	0.00	1	61.50	60.65	-1	1,321	-0.08%
2020/09/21	3	60.70	2	60.18	59.95	1	1,300	0.08%
2020/09/18	1	62.35	0	0.00	62.60	1	1,287	0.08%
2020/09/17	12	62.63	0	0.00	62.80	12	1,263	0.95%
2020/09/16	5	66.70	0	0.00	66.70	5	1,272	0.39%
2020/09/14	10	63.80	0	0.00	63.85	10	1,257	0.80%
2020/09/11	20	64.01	1	63.95	64.30	19	1,244	1.53%
2020/09/10	0	0.00	1	65.15	65.85	-1	1,240	-0.08%
2020/09/09	12	62.82	3	63.03	63.40	9	1,241	0.72%
2020/09/08	0	0.00	1	67.70	67.45	-1	1,231	-0.08%
2020/09/07	1	66.70	0	0.00	65.95	1	1,280	0.08%
2020/09/04	17	69.27	1	68.45	69.45	16	1,279	1.25%
2020/09/02	1	77.90	0	0.00	78.10	1	1,229	0.08%
2020/08/03	0	0.00	1	60.80	61.05	-1	1,531	-0.07%
2020/07/24	10	57.55	0	0.00	56.25	10	1,646	0.61%
2020/07/17	20	57.60	0	0.00	57.45	20	1,707	1.17%
2020/07/09	0	0.00	1	58.30	58.25	-1	1,874	-0.05%
2020/07/03	0	0.00	1	55.00	54.95	-1	1,981	-0.05%
2020/07/02	0	0.00	4	54.44	54.40	-4	2,048	-0.20%
2020/06/30	0	0.00	1	51.35	51.60	-1	2,192	-0.05%
2020/06/29	1	49.60	0	0.00	49.85	1	2,257	0.04%
2020/06/16	0	0.00	1	50.65	50.75	-1	2,914	-0.03%
2020/06/15	2	47.03	0	0.00	46.45	2	3,003	0.07%
2020/06/12	1	48.50	0	0.00	48.70	1	3,038	0.03%
2020/06/11	0	0.00	1	51.95	51.45	-1	3,025	-0.03%
2020/06/10	0	0.00	1	51.50	51.65	-1	3,030	-0.03%
2020/06/08	0	0.00	3	49.97	49.88	-3	3,280	-0.09%
2020/06/01	2	47.30	2	47.11	47.20	0	3,526	0.00%
2020/05/26	0	0.00	1	47.29	47.36	-1	3,724	-0.03%
2020/05/25	0	0.00	1	46.23	46.23	-1	3,750	-0.03%
2020/05/22	0	0.00	10	44.86	44.40	-10	3,757	-0.27%
2020/05/19	0	0.00	6	45.00	45.03	-6	3,723	-0.16%
2020/05/18	0	0.00	6	43.57	43.63	-6	3,673	-0.16%
2020/05/15	1	42.91	0	0.00	42.82	1	3,660	0.03%
2020/05/14	7	41.79	0	0.00	41.88	7	3,636	0.19%
2020/05/13	5	42.36	0	0.00	43.01	5	3,602	0.14%
2020/05/11	0	0.00	1	44.50	44.39	-1	3,535	-0.03%
2020/05/08	0	0.00	1	43.91	44.00	-1	3,513	-0.03%
2020/05/07	0	0.00	4	42.16	42.19	-4	3,493	-0.11%
2020/05/06	0	0.00	1	41.40	41.71	-1	3,471	-0.03%
2020/05/05	0	0.00	3	40.67	40.72	-3	3,447	-0.09%
2020/05/04	9	38.51	0	0.00	38.95	9	3,419	0.26%
2020/04/30	2	42.83	3	42.77	43.18	-1	3,360	-0.03%
2020/04/29	11	40.82	0	0.00	40.82	11	3,299	0.33%
2020/04/27	0	0.00	9	40.81	41.20	-9	3,257	-0.28%
2020/04/24	3	37.96	3	38.11	38.07	0	3,211	0.00%
2020/04/23	0	0.00	1	38.89	39.00	-1	3,191	-0.03%
2020/04/22	10	37.44	2	37.28	37.54	8	3,154	0.25%
2020/04/14	0	0.00	5	37.36	37.71	-5	2,920	-0.17%
2020/04/10	0	0.00	5	34.88	35.00	-5	2,835	-0.18%
2020/04/09	0	0.00	8	34.96	35.08	-8	2,827	-0.28%
2020/03/31	15	32.61	0	0.00	32.57	15	2,462	0.61%
2020/03/30	0	0.00	5	29.32	30.74	-5	2,384	-0.21%
2020/03/27	0	0.00	16	31.80	31.20	-16	2,275	-0.70%
2020/03/26	6	29.70	0	0.00	29.41	6	2,133	0.28%
2020/03/25	10	29.61	0	0.00	29.60	10	2,044	0.49%
2020/03/24	0	0.00	2	27.25	27.78	-2	1,894	-0.11%
2020/03/23	6	23.97	40	23.73	23.86	-34	1,771	-1.92%
2020/03/20	41	28.74	0	0.00	28.97	41	1,668	2.46%
2020/03/19	10	27.00	42	27.53	26.12	-32	1,563	-2.05%
2020/03/18	25	27.70	19	27.44	26.60	6	1,446	0.41%
2020/03/17	11	27.80	40	29.52	28.76	-29	1,373	-2.11%
2020/03/16	27	29.05	5	28.65	28.61	22	1,315	1.67%
2020/03/13	43	26.95	2	27.40	30.01	41	1,258	3.26%
2020/03/12	5	33.26	8	33.16	32.58	-3	1,089	-0.28%
2020/03/10	5	37.79	1	37.40	38.15	4	949	0.42%
2020/03/09	13	36.86	10	36.40	36.32	3	837	0.36%
2020/03/06	10	42.36	0	0.00	40.80	10	773	1.29%
2020/03/04	10	42.50	2	42.03	42.59	8	672	1.19%
2020/03/03	2	43.21	2	43.96	43.21	0	638	0.00%
2020/03/02	27	40.67	0	0.00	41.20	27	579	4.66%
2020/02/27	0	0.00	5	43.45	43.19	-5	456	-1.10%
2020/02/25	1	47.64	0	0.00	48.23	1	342	0.29%
2020/02/24	4	49.00	0	0.00	48.97	4	314	1.27%
2019/10/14	0	0.00	8	35.91	35.68	-8	578	-1.38%
2019/10/09	8	33.87	0	0.00	33.80	8	568	1.41%
2019/09/11	25	35.63	25	35.37	35.84	0	568	0.00%
2019/09/04	0	0.00	3	34.35	34.62	-3	564	-0.53%
2019/09/02	3	34.12	0	0.00	34.24	3	572	0.52%
2019/08/30	0	0.00	5	34.79	34.89	-5	580	-0.86%
2019/08/27	0	0.00	5	33.83	33.68	-5	607	-0.82%
2019/08/26	10	32.31	0	0.00	32.50	10	604	1.66%
2019/08/22	0	0.00	2	35.41	35.13	-2	584	-0.34%
2019/08/20	0	0.00	4	34.96	35.15	-4	581	-0.69%
2019/08/19	0	0.00	4	34.49	34.63	-4	583	-0.69%
2019/08/15	5	33.10	0	0.00	33.36	5	567	0.88%
2019/08/06	2	31.81	2	32.31	32.68	0	548	0.00%
2019/08/05	2	34.85	0	0.00	34.15	2	503	0.40%
2019/08/02	2	35.80	0	0.00	35.83	2	491	0.41%
2019/08/01	1	36.40	0	0.00	36.64	1	484	0.21%
2019/07/23	0	0.00	2	37.19	37.12	-2	501	-0.40%
2019/07/22	2	36.35	0	0.00	36.41	2	503	0.40%
2019/07/19	0	0.00	1	37.44	37.52	-1	504	-0.20%
2019/07/18	1	36.43	0	0.00	36.32	1	504	0.20%
2019/07/16	0	0.00	1	37.74	37.79	-1	492	-0.20%
2019/07/15	0	0.00	7	37.47	37.45	-7	485	-1.44%
2019/07/11	0	0.00	12	37.29	37.50	-12	478	-2.51%
2019/07/10	0	0.00	1	36.65	36.52	-1	474	-0.21%
2019/07/04	0	0.00	1	36.89	36.90	-1	474	-0.21%
2019/06/25	1	35.38	15	35.28	35.29	-14	458	-3.06%
2019/06/24	0	0.00	10	35.75	35.80	-10	451	-2.21%
2019/05/31	15	31.24	0	0.00	31.23	15	368	4.07%
2019/05/30	6	31.40	0	0.00	31.52	6	362	1.66%
2019/05/29	1	31.73	0	0.00	31.82	1	355	0.28%
2019/05/28	0	0.00	3	32.39	32.59	-3	352	-0.85%
2019/05/23	0	0.00	3	32.92	32.89	-3	349	-0.86%
2019/05/21	14	33.31	0	0.00	33.38	14	342	4.09%
2019/05/20	13	34.40	0	0.00	34.28	13	334	3.88%
2019/04/11	0	0.00	10	35.56	35.56	-10	410	-2.44%
2019/04/10	0	0.00	40	35.16	35.20	-40	425	-9.41%
2019/03/19	0	0.00	1	33.11	33.16	-1	589	-0.17%
2019/02/22	0	0.00	1	30.24	30.26	-1	659	-0.15%
2019/02/13	0	0.00	2	30.44	30.44	-2	682	-0.29%
2019/02/12	10	29.66	0	0.00	29.62	10	681	1.47%
2019/02/11	33	29.23	2	29.14	29.14	31	677	4.57%
2019/01/21	10	28.23	0	0.00	28.15	10	717	1.39%
2019/01/18	0	0.00	1	27.95	27.91	-1	727	-0.14%
2019/01/16	0	0.00	3	27.49	27.59	-3	745	-0.40%
2018/12/27	0	0.00	1	24.20	24.40	-1	732	-0.14%
2018/12/20	2	24.92	1	24.70	24.70	1	638	0.16%
2018/12/19	0	0.00	2	26.31	26.38	-2	627	-0.32%
2018/12/18	4	26.30	0	0.00	26.17	4	637	0.63%
2018/12/11	0	0.00	1	27.86	27.87	-1	696	-0.14%
2018/12/10	2	27.03	0	0.00	27.05	2	694	0.29%
2018/12/06	1	28.34	0	0.00	28.05	1	723	0.14%
2018/12/03	1	31.40	2	31.52	31.65	-1	731	-0.14%
2018/11/30	1	29.83	0	0.00	29.89	1	729	0.14%
2018/11/29	0	0.00	3	29.86	29.80	-3	727	-0.41%
2018/11/27	0	0.00	1	27.58	27.92	-1	717	-0.14%
2018/11/23	1	26.98	0	0.00	26.94	1	717	0.14%
2018/11/21	1	27.01	1	27.17	27.19	0	718	0.00%
2018/11/20	1	27.87	0	0.00	27.85	1	707	0.14%
2018/11/19	1	29.84	0	0.00	29.83	1	701	0.14%
2018/11/16	0	0.00	2	29.74	29.67	-2	701	-0.29%
2018/11/15	3	28.87	1	29.11	29.02	2	706	0.28%
2018/11/14	1	29.77	1	29.60	29.57	0	709	0.00%
2018/11/13	3	29.51	1	29.60	29.86	2	711	0.28%
2018/11/08	1	32.84	0	0.00	32.65	1	700	0.14%
2018/11/01	0	0.00	1	30.85	30.85	-1	684	-0.15%
2018/10/31	1	29.60	0	0.00	29.86	1	675	0.15%
2018/10/30	1	29.25	0	0.00	29.26	1	667	0.15%
2018/10/29	0	0.00	2	30.10	30.23	-2	657	-0.30%
2018/10/26	0	0.00	2	29.61	29.66	-2	634	-0.32%
2018/10/25	3	30.00	0	0.00	29.66	3	624	0.48%
2018/10/17	0	0.00	1	34.27	34.26	-1	597	-0.17%
2018/10/16	2	32.17	0	0.00	32.34	2	586	0.34%
2018/10/12	2	32.37	0	0.00	32.50	2	536	0.37%
2018/10/09	1	34.87	0	0.00	34.87	1	513	0.19%
2018/09/26	0	0.00	1	37.00	37.13	-1	481	-0.21%
2018/09/25	0	0.00	1	36.60	36.68	-1	477	-0.21%
2018/09/18	1	35.40	0	0.00	35.63	1	391	0.26%
2018/09/12	0	0.00	1	36.62	36.67	-1	376	-0.27%
2018/09/07	1	35.90	0	0.00	35.92	1	333	0.30%
2018/08/13	0	0.00	40	35.20	35.28	-40	423	-9.44%
2018/08/06	0	0.00	1	35.57	35.57	-1	431	-0.23%
2018/07/31	1	33.58	0	0.00	33.70	1	438	0.23%
2018/07/17	0	0.00	2	34.68	34.63	-2	459	-0.44%
2018/07/10	10	34.70	0	0.00	34.68	10	485	2.06%
2018/06/11	0	0.00	2	33.00	32.98	-2	661	-0.30%
2018/06/04	10	32.68	0	0.00	32.82	10	577	1.73%
2018/05/31	0	0.00	1	31.77	31.83	-1	579	-0.17%
2018/05/30	1	31.42	0	0.00	31.35	1	591	0.17%
2018/05/21	1	31.51	0	0.00	31.55	1	602	0.17%
2018/05/17	0	0.00	1	31.50	31.45	-1	598	-0.17%
2018/05/16	11	31.07	0	0.00	31.08	11	598	1.84%
2018/05/11	0	0.00	1	31.77	31.77	-1	612	-0.16%
2018/05/10	10	31.36	0	0.00	31.43	10	610	1.64%
2018/05/09	1	30.53	0	0.00	30.50	1	608	0.16%
2018/05/07	0	0.00	3	30.38	30.65	-3	605	-0.50%
2018/05/03	0	0.00	1	28.92	28.93	-1	602	-0.17%
2018/04/30	1	29.27	0	0.00	29.51	1	600	0.17%
2018/04/27	0	0.00	1	29.60	29.68	-1	597	-0.17%
2018/04/26	0	0.00	1	28.66	28.34	-1	587	-0.17%
2018/04/25	3	28.04	0	0.00	27.97	3	579	0.52%
2018/04/24	0	0.00	1	29.29	29.39	-1	567	-0.18%
2018/04/23	2	29.36	0	0.00	29.49	2	561	0.36%
2018/04/20	2	29.97	3	30.01	30.18	-1	558	-0.18%
2018/04/18	0	0.00	2	30.57	30.68	-2	564	-0.35%
2018/04/16	0	0.00	2	29.10	29.13	-2	544	-0.37%
2018/04/13	0	0.00	2	29.00	29.05	-2	535	-0.37%
2018/04/11	1	28.47	0	0.00	28.69	1	525	0.19%
2018/04/10	0	0.00	1	28.28	28.69	-1	514	-0.19%
2018/04/09	2	27.83	1	27.85	27.94	1	500	0.20%
2018/04/03	2	27.18	0	0.00	27.17	2	481	0.42%
2018/04/02	1	28.51	0	0.00	28.48	1	451	0.22%
2018/03/30	0	0.00	4	28.59	28.82	-4	436	-0.92%
2018/03/29	6	28.01	0	0.00	27.75	6	419	1.43%
2018/03/28	3	29.30	1	29.55	30.00	2	373	0.54%
2018/03/27	2	30.70	1	30.69	32.00	1	345	0.29%
2018/03/26	3	28.87	0	0.00	29.05	3	307	0.97%
2018/03/21	0	0.00	1	31.74	31.79	-1	271	-0.37%
2018/03/20	1	31.47	0	0.00	31.46	1	270	0.37%
2018/03/16	0	0.00	1	33.00	33.03	-1	263	-0.38%
2018/03/15	0	0.00	1	32.78	33.06	-1	264	-0.38%
2018/03/14	2	32.95	0	0.00	33.06	2	264	0.76%
2018/03/05	0	0.00	1	31.02	30.80	-1	241	-0.41%
2018/03/01	1	31.51	0	0.00	31.48	1	221	0.45%
2018/01/30	1	33.00	1	32.60	32.60	0	135	0.00%
2018/01/03	0	0.00	1	28.74	28.83	-1	93	-1.07%
2018/01/02	1	27.85	0	0.00	27.87	1	90	1.10%