• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.10
  • 漲跌
    ▲0.01
  • 漲幅
    +0.48%
  • 成交量
    6,888張
  • 產業
    上市

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣加權反1 (00676R)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203002.0800.002.093008,2113.65% 大買/鉅額交易
2024/11/19212.0700.002.08218,2260.26%
2024/11/183462.105562.102.11-2108,163-2.57% 大買/大賣/鉅額交易
2024/11/1500.0032.082.08-38,121-0.04%
2024/11/1400.001,2002.092.09-1,2008,368-14.34% 大賣/鉅額交易
2024/11/1200.004002.072.07-4008,538-4.68% 大賣/鉅額交易
2024/11/083302.0100.002.023308,7703.76% 大買/鉅額交易
2024/11/073752.0300.002.023759,1194.11% 大買/鉅額交易
2024/11/063502.0400.002.053509,3443.75% 大買/鉅額交易
2024/11/051052.0600.002.061059,7371.08% 大買/鉅額交易
2024/11/041502.0800.002.0715010,4561.43% 大買/鉅額交易
2024/11/0100.003322.122.10-33211,060-3.00% 大賣/鉅額交易
2024/10/306402.0800.002.0864011,1235.75% 大買/鉅額交易
2024/10/29632.091,2872.092.08-1,22411,492-10.65% 大賣/鉅額交易
2024/10/28502.0300.002.055011,3820.44%
2024/10/2500.002002.042.04-20011,517-1.74% 大賣/鉅額交易
2024/10/2300.001552.042.04-15511,881-1.30% 大賣/鉅額交易
2024/10/221102.0300.002.0211012,1430.91% 大買/鉅額交易
2024/10/213002.0100.002.0230012,5042.40% 大買/鉅額交易
2024/10/182402.011002.022.0314012,6071.11% 大買/鉅額交易
2024/10/173502.06502.062.0530012,6622.37% 大買/鉅額交易
2024/10/162202.074402.072.06-22012,734-1.73% 大買/大賣/鉅額交易
2024/10/154302.0500.002.0443012,6583.40% 大買/鉅額交易
2024/10/145512.07122.072.0753912,6034.28% 大買/鉅額交易
2024/10/115422.083102.082.0723212,6381.84% 大買/大賣/鉅額交易
2024/10/09952.0900.002.119512,6040.75%
2024/10/0800.00702.112.12-7012,605-0.56%
2024/10/073592.1000.002.0935912,7682.81% 大買/鉅額交易
2024/10/0400.002542.132.13-25412,913-1.97% 大賣/鉅額交易
2024/10/0142.1300.002.13412,8660.03%
2024/09/2700.00102.062.08-1013,078-0.08%
2024/09/26302.0700.002.083013,0810.23%
2024/09/256302.0900.002.1063013,0654.82% 大買/鉅額交易
2024/09/247702.1300.002.1277012,9895.93% 大買/鉅額交易
2024/09/232202.1300.002.1322012,8891.71% 大買/鉅額交易
2024/09/203122.1400.002.1531212,9172.42% 大買/鉅額交易
2024/09/196182.1600.002.1661812,9234.78% 大買/鉅額交易
2024/09/162002.1800.002.1820013,0411.53% 大買/鉅額交易
2024/09/137302.1900.002.1873013,0845.58% 大買/鉅額交易
2024/09/121,6002.2100.002.201,60013,35211.98% 大買/鉅額交易
2024/09/1100.003822.272.27-38213,405-2.85% 大賣/鉅額交易
2024/09/1000.006712.262.26-67113,408-5.00% 大賣/鉅額交易
2024/09/0900.003332.282.26-33313,362-2.49% 大賣/鉅額交易
2024/09/0600.001,4022.232.23-1,40213,388-10.47% 大賣/鉅額交易
2024/09/0552.278002.262.25-79513,416-5.93% 大賣/鉅額交易
2024/09/0400.002992.272.27-29913,318-2.24% 大賣/鉅額交易
2024/09/0300.00302.172.17-3012,916-0.23%
2024/08/30302.1500.002.153013,1690.23%
2024/08/2900.00202.172.16-2013,220-0.15%
2024/08/2852.1500.002.13513,2060.04%
2024/08/26152.1400.002.161513,2790.11%
2024/08/2200.001202.172.17-12013,044-0.92% 大賣/鉅額交易
2024/08/2112.162002.152.15-19913,078-1.52% 大賣/鉅額交易
2024/08/20202.1300.002.132013,0300.15%
2024/08/191002.1300.002.1510012,9690.77%
2024/08/161302.1400.002.1413013,0091.00% 大買/鉅額交易
2024/08/141702.1700.002.1917012,8221.33% 大買/鉅額交易
2024/08/12502.2000.002.225012,5540.40%
2024/08/094202.2300.002.2542012,5323.35% 大買/鉅額交易
2024/08/0800.002002.312.31-20012,169-1.64% 大賣/鉅額交易
2024/08/072302.28982.252.2613211,9431.11% 大買/鉅額交易
2024/08/06202.364102.392.37-39011,443-3.41% 大賣/鉅額交易
2024/08/0512.415462.442.47-54510,747-5.07% 大賣/鉅額交易
2024/08/02882.235992.252.25-51110,119-5.05% 大賣/鉅額交易
2024/08/014302.1700.002.174309,8894.35% 大買/鉅額交易
2024/07/31202.2100.002.20209,5330.21%
2024/07/301002.217102.242.21-6109,486-6.43% 大賣/鉅額交易
2024/07/29102.174102.202.21-4009,374-4.27% 大賣/鉅額交易
2024/07/2600.005802.212.21-5809,275-6.25% 大賣/鉅額交易
2024/07/231702.1600.002.151709,0731.87% 大買/鉅額交易
2024/07/2200.007872.192.19-7878,869-8.87% 大賣/鉅額交易
2024/07/19932.125312.132.15-4388,499-5.15% 大賣/鉅額交易
2024/07/1800.001292.112.11-1298,515-1.51% 大賣/鉅額交易
2024/07/1600.00902.052.05-908,860-1.02%
2024/07/12902.0632.052.07879,2940.94%
2024/07/1100.0012.032.02-19,272-0.01%
2024/07/103012.0600.002.053019,2743.25% 大買/鉅額交易
2024/07/0912.0700.002.0619,2970.01%
2024/07/043002.0900.002.083008,9973.33% 大買/鉅額交易
2024/07/033002.1300.002.123008,8293.40% 大買/鉅額交易
2024/07/0200.00362.172.15-368,696-0.41%
2024/07/016032.1300.002.146038,6816.95% 大買/鉅額交易
2024/06/2700.009002.162.16-9008,512-10.57% 大賣/鉅額交易
2024/06/2600.00152.152.15-158,489-0.18%
2024/06/2552.1700.002.1658,4210.06%
2024/06/24252.17152.152.16108,3310.12%
2024/06/212002.1200.002.122008,2252.43% 大買/鉅額交易
2024/06/204002.1300.002.114008,0744.95% 大買/鉅額交易
2024/06/193002.1400.002.143007,9503.77% 大買/鉅額交易
2024/06/182002.1800.002.182007,7002.60% 大買/鉅額交易
2024/06/171002.20702.202.20307,4930.40%
2024/06/142802.2100.002.212807,4653.75% 大買/鉅額交易
2024/06/132052.2300.002.222057,4182.76% 大買/鉅額交易
2024/06/121002.26102.262.25907,2221.25%
2024/06/11102.2800.002.27107,1450.14%
2024/06/066002.27502.262.275507,1277.72% 大買/鉅額交易
2024/06/0500.001302.332.31-1306,946-1.87% 大賣/鉅額交易
2024/06/03502.3200.002.29507,1250.70%
2024/05/3100.002002.332.34-2007,096-2.82% 大賣/鉅額交易
2024/05/3000.002202.322.32-2207,002-3.14% 大賣/鉅額交易
2024/05/2800.00202.272.26-207,072-0.28%
2024/05/274002.2800.002.274007,0575.67% 大買/鉅額交易
2024/05/231002.3000.002.301006,9791.43%
2024/05/1742.3300.002.3346,8730.06%
2024/05/161202.3100.002.331206,8771.74% 大買/鉅額交易
2024/05/152202.3400.002.342206,7583.26% 大買/鉅額交易
2024/05/141302.3700.002.371306,7411.93% 大買/鉅額交易
2024/05/133452.3800.002.393456,6865.16% 大買/鉅額交易
2024/05/102002.4000.002.402006,5743.04% 大買/鉅額交易
2024/05/093002.4000.002.413006,5204.60% 大買/鉅額交易
2024/05/083202.4100.002.413206,4734.94% 大買/鉅額交易
2024/05/071002.4100.002.421006,4561.55%
2024/04/302402.4200.002.432406,4133.74% 大買/鉅額交易
2024/04/263002.4700.002.463006,3794.70% 大買/鉅額交易
2024/04/241002.4800.002.471006,3211.58%
2024/04/23202.531452.532.53-1256,161-2.03% 大賣/鉅額交易
2024/04/22102.532152.552.55-2055,985-3.43% 大賣/鉅額交易
2024/04/1900.005192.542.54-5195,565-9.33% 大賣/鉅額交易
2024/04/18142.4600.002.45145,1060.27%
2024/04/17252.4700.002.47254,9710.50%
2024/04/16332.491492.502.50-1164,837-2.40% 大賣/鉅額交易
2024/04/15152.4300.002.43154,6000.33%
2024/04/101002.3900.002.401004,6832.14%
2024/04/093542.4032.412.393514,6937.48% 大買/鉅額交易
2024/04/023002.4400.002.443004,5566.58% 大買/鉅額交易
2024/03/262502.4500.002.482504,5645.48% 大買/鉅額交易
2024/03/255502.4600.002.465504,46312.32% 大買/鉅額交易
2024/03/1812.523002.522.51-2994,542-6.58% 大賣/鉅額交易
2024/03/1500.002822.522.52-2824,574-6.17% 大賣/鉅額交易
2024/03/1300.0012.502.50-14,575-0.02%
2024/03/07382.5300.002.53384,3670.87%
2024/03/061822.5600.002.561824,2064.33% 大買/鉅額交易
2024/03/051002.5700.002.571004,1702.40%
2024/03/046222.5900.002.586224,16314.94% 大買/鉅額交易
2024/03/01512.6300.002.64514,0961.24%
2024/02/292822.6300.002.632824,0516.96% 大買/鉅額交易
2024/02/261502.6300.002.631504,0023.75% 大買/鉅額交易
2024/02/23532.6300.002.64534,0021.32%
2024/02/22502.6500.002.64504,2131.19%
2024/02/21642.6800.002.68644,0921.56%
2024/02/2000.0012.662.67-14,157-0.02%
2024/02/1532.6900.002.6834,1250.07%
2024/02/0232.7600.002.7634,0430.07%
2024/01/2972.7700.002.7574,1740.17%
2024/01/2612.78102.782.78-94,167-0.22%
2024/01/2562.7800.002.7964,1810.14%
2024/01/22172.8000.002.80174,1750.41%
2024/01/19802.8400.002.83804,1491.93%
2024/01/1700.00302.892.90-304,250-0.71%
2024/01/12102.85302.852.86-204,358-0.46%
2024/01/09152.8300.002.85154,4200.34%
2024/01/0400.00272.842.85-274,251-0.64%
2024/01/0300.00382.852.85-384,350-0.87%
2023/12/29252.8000.002.79254,3390.58%
2023/12/2752.8100.002.8154,4800.11%
2023/12/21202.8500.002.85204,4140.45%
2023/12/19152.85152.852.8504,4820.00%
2023/12/15152.8200.002.83154,6590.32%
2023/12/14552.8300.002.83554,6051.19%
2023/12/05102.8900.002.89104,8530.21%
2023/11/28702.8800.002.88704,8231.45%
2023/11/21252.8700.002.88254,8340.52%
2023/11/20152.9100.002.91154,6310.32%
2023/11/1752.9100.002.9154,7270.11%
2023/11/16452.9100.002.92454,6620.97%
2023/11/1452.9600.002.9554,9350.10%
2023/11/08102.9900.002.98105,4150.18%
2023/11/0753.0000.003.0055,3970.09%
2023/11/06353.0000.003.00355,5380.63%
2023/11/03303.0300.003.02305,4910.55%
2023/11/02503.0543.053.04465,4760.84%
2023/10/3123.1200.003.1225,4670.04%
2023/10/1800.002583.033.04-2585,424-4.76% 大賣/鉅額交易
2023/10/1312.9812.982.9805,4940.00%
2023/10/121982.9800.002.971985,5333.58% 大買/鉅額交易
2023/10/11303.0000.003.00305,5780.54%
2023/10/06303.0300.003.03305,5940.54%
2023/10/0413.0900.003.0915,7780.02%
2023/10/0300.0053.043.05-55,674-0.09%
2023/10/0253.0100.003.0255,7440.09%
2023/09/2723.0700.003.0625,8510.03%
2023/09/2100.002003.053.07-2005,845-3.42% 大賣/鉅額交易
2023/09/2000.001403.023.02-1405,752-2.43% 大賣/鉅額交易
2023/09/15402.97182.962.97225,9320.37%
2023/09/14502.9900.002.97505,9530.84%
2023/09/12503.0200.003.02505,9670.84%
2023/09/1100.00503.063.06-505,954-0.84%
2023/09/0800.00493.033.02-495,882-0.83%
2023/09/06502.9800.003.00506,0070.83%
2023/09/05192.9900.002.98196,0240.32%
2023/09/04302.9800.002.99306,0980.49%
2023/09/01402.9900.003.00406,2000.65%
2023/08/3100.00113.003.01-116,225-0.18%
2023/08/30612.9900.002.99616,2950.97%
2023/08/29993.0100.003.02996,3731.55%
2023/08/2813.0300.003.0416,3400.02%
2023/08/2100.00203.053.06-206,387-0.31%
2023/08/18123.0500.003.06126,3790.19%
2023/08/1763.0500.003.0566,1200.10%
2023/08/1600.00603.073.06-605,923-1.01%
2023/08/15603.0300.003.05605,8161.03%
2023/08/1400.001503.053.06-1505,959-2.52% 大賣/鉅額交易
2023/08/1013.013383.013.01-3375,898-5.71% 大賣/鉅額交易
2023/08/0982.9700.002.9885,8100.14%
2023/08/07302.9500.002.95305,8920.51%
2023/08/0400.00532.992.97-535,911-0.90%
2023/07/2752.9100.002.9255,6370.09%
2023/07/25202.9300.002.93205,6680.35%
2023/07/24152.9600.002.96155,6470.27%
2023/07/21232.98102.962.97135,7640.23%
2023/07/20112.9300.002.94115,8570.19%
2023/07/1832.9100.002.9235,8270.05%
2023/07/14712.9200.002.91715,8021.22%
2023/07/13502.9400.002.94505,7360.87%
2023/07/12702.9900.002.98705,5951.25%
2023/07/11602.9900.002.99605,4821.09%
2023/07/10163.02163.043.0305,4760.00%
2023/07/07103.0300.003.03105,4190.18%
2023/07/0600.00202.983.02-205,363-0.37%
2023/07/0452.9500.002.9455,2950.09%
2023/07/03152.9600.002.96155,2920.28%
2023/06/2000.00102.962.97-105,313-0.19%
2023/06/13252.9600.002.96255,5720.45%
2023/06/12153.0100.003.00155,4440.28%
2023/06/07313.0200.003.02315,7490.54%
2023/06/0643.0500.003.0645,5880.07%
2023/06/05153.05103.053.0655,6320.09%
2023/06/02253.0500.003.06255,6430.44%
2023/05/29353.0800.003.07355,7750.61%
2023/05/2500.0013.153.15-15,765-0.02%
2023/05/2363.1600.003.1765,8020.10%
2023/05/1953.1700.003.1655,8010.09%
2023/05/18103.1900.003.17105,8590.17%
2023/05/17253.2200.003.23255,7980.43%
2023/05/16253.2800.003.26255,7610.43%
2023/05/1200.00103.323.30-105,813-0.17%
2023/05/08103.2600.003.26105,9850.17%
2023/04/2400.00203.283.28-206,661-0.30%
2023/04/21203.2653.273.28156,6930.22%
2023/04/1853.2300.003.2357,2390.07%
2023/03/2200.00123.273.27-128,511-0.14%
2023/03/2063.3500.003.3368,4250.07%
2023/03/1600.0030.13.363.38-30.18,461-0.36%
2023/03/1463.3600.003.3668,4460.07%
2023/03/1030.13.3400.003.3330.18,3050.36%
2023/03/0600.001003.273.27-1009,150-1.09%
2023/03/0253.3200.003.3359,4820.05%
2023/03/0100.00113.363.32-119,491-0.12%
2023/02/2313.3300.003.3219,4330.01%
2023/02/0913.3200.003.32111,4690.01%
2023/02/03103.3300.003.321011,4870.09%
2023/01/1600.0093.473.48-911,189-0.08%
2023/01/10403.5200.003.514011,5740.35%
2023/01/09803.5583.523.527211,5570.62%
2023/01/06803.6200.003.618011,6730.69%
2023/01/0300.00203.703.65-2012,112-0.17%
2022/12/2953.7123.703.70312,1630.02%
2022/12/28103.672003.693.69-19012,188-1.56% 大賣/鉅額交易
2022/12/2323.6700.003.67212,6730.02%
2022/12/22203.63203.623.63012,8120.00%
2022/12/21303.67203.683.671012,9360.08%
2022/12/16103.6300.003.621012,9440.08%
2022/12/1300.0053.603.60-512,832-0.04%
2022/11/30403.5400.003.534012,0580.33%
2022/11/2800.0033.613.61-311,868-0.03%
2022/11/23403.5800.003.584011,4710.35%
2022/11/1653.6100.003.62511,0040.05%
2022/11/15603.6400.003.626010,9170.55%
2022/11/11123.7600.003.751210,2430.12%
2022/11/1000.00603.913.91-609,601-0.62%
2022/11/0900.0053.903.87-59,314-0.05%
2022/11/04504.07104.084.04409,1200.44%
2022/11/0300.00304.074.06-308,996-0.33%
2022/10/2854.0900.004.1259,1150.05%
2022/10/2724.0900.004.0729,1460.02%
2022/10/26534.1500.004.13539,1850.58%
2022/10/24204.0500.004.10209,0630.22%
2022/10/2054.11504.094.09-458,977-0.50%
2022/10/19554.0400.004.06558,7980.63%
2022/10/1854.00554.014.03-508,724-0.57%
2022/10/17554.0700.004.07558,5840.64%
2022/10/1400.0053.994.01-58,377-0.06%
2022/10/1224.0424.054.0407,9860.00%
2022/10/11184.0200.004.04187,8550.23%
2022/10/07103.8700.003.88107,7650.13%
2022/10/0623.8300.003.8227,8060.03%
2022/10/0500.00233.843.84-237,983-0.29%
2022/10/0400.00103.903.89-107,956-0.13%
2022/09/3000.0083.953.95-87,842-0.10%
2022/09/2700.00303.853.84-308,218-0.37%
2022/09/22103.7600.003.74108,4400.12%
2022/09/1643.6800.003.6848,8120.05%
2022/09/0733.7200.003.7239,9970.03%
2022/08/29263.6000.003.592610,0810.26%
2022/08/2600.00153.493.50-1510,017-0.15%
2022/08/23153.5600.003.561510,1700.15%
2022/08/17403.4800.003.484010,3750.39%
2022/08/16203.4800.003.482010,4060.19%
2022/08/11103.5500.003.541010,5850.09%
2022/08/09203.5800.003.592010,6520.19%
2022/08/08403.5900.003.584010,7010.37%
2022/08/01103.6000.003.611010,8850.09%
2022/07/2500.0053.623.62-511,076-0.05%
2022/07/07103.9100.003.821011,2660.09%
2022/07/0500.00123.833.81-1210,656-0.11%
2022/07/0100.00103.823.84-1010,370-0.10%
2022/06/2753.5600.003.5659,6920.05%
2022/06/2353.6300.003.6559,1870.05%
2022/06/2253.6153.623.6308,9970.00%
2022/06/2100.00303.563.55-308,753-0.34%
2022/06/13303.5100.003.50308,4710.35%
2022/06/09203.401353.393.38-1158,515-1.35% 大賣/鉅額交易
2022/06/02123.4100.003.41129,2300.13%
2022/05/31153.3900.003.38159,4180.16%
2022/05/25203.5000.003.49209,4620.21%
2022/05/18103.4800.003.47109,5310.10%
2022/05/17203.5200.003.51209,5000.21%
2022/05/13103.5600.003.56109,4670.11%
2022/05/1100.0043.533.53-49,338-0.04%
2022/05/1053.5723.543.5239,4650.03%
2022/05/09123.5100.003.53129,2580.13%
2022/05/0300.00803.443.43-809,739-0.82%
2022/04/29203.42303.413.41-1010,131-0.10%
2022/04/2843.4600.003.46410,1620.04%
2022/04/2700.0043.503.48-410,177-0.04%
2022/04/2643.4000.003.42410,0310.04%
2022/04/2200.00113.353.33-119,821-0.11%
2022/04/20103.3200.003.33109,7800.10%
2022/04/1943.3300.003.3449,7460.04%
2022/04/1800.00103.363.37-109,873-0.10%
2022/04/1343.3100.003.2949,5880.04%
2022/04/1243.3600.003.3449,3780.04%
2022/04/0843.3000.003.2849,4570.04%
2022/04/0753.2900.003.3259,3030.05%
2022/03/2900.0023.243.25-29,340-0.02%
2022/03/18403.2900.003.28408,9480.45%
2022/03/17303.3000.003.27308,8830.34%
2022/03/0700.0093.333.35-97,405-0.12%
2022/02/1643.1700.003.1546,7020.06%
2022/01/26153.2600.003.28156,1520.24%
2022/01/2500.0023.273.27-25,662-0.04%
2021/12/1613.2600.003.2515,3290.02%
2021/12/0713.3000.003.2715,6100.02%
2021/11/2900.00103.363.36-105,940-0.17%
2021/11/15103.3000.003.29106,9070.14%
2021/08/25103.4700.003.47107,7180.13%
2021/08/0313.4200.003.40112,1130.01%
2021/07/2000.007003.413.44-70013,357-5.24% 大賣/鉅額交易
2021/07/1600.001003.373.35-10013,338-0.75%
2021/07/151003.3400.003.3410013,3720.75%
2021/07/0900.002003.413.42-20013,630-1.47% 大賣/鉅額交易
2021/07/061003.3600.003.3610013,6510.73%
2021/07/051003.3600.003.3610013,4340.74%
2021/06/301053.41653.423.404013,3470.30% 大買/
2021/06/29653.4300.003.446513,2380.49%
2021/06/251003.4500.003.4510013,0650.77%
2021/06/241003.4800.003.4810013,0650.77%
2021/06/2313.5100.003.50113,1800.01%
2021/06/2100.004503.553.56-45013,098-3.44% 大賣/鉅額交易
2021/06/1600.00153.513.51-1512,968-0.12%
2021/06/1553.5000.003.50512,9910.04%
2021/06/11103.5200.003.521012,9580.08%
2021/06/1000.0053.533.54-512,937-0.04%
2021/06/0200.00303.543.56-3012,700-0.24%
2021/05/28183.6200.003.621812,5220.14%
2021/05/2700.0053.703.67-512,371-0.04%
2021/05/2600.0053.673.66-512,454-0.04%
2021/05/2500.00103.683.67-1012,412-0.08%
2021/05/24203.7500.003.722012,2550.16%
2021/05/2083.8283.823.82011,9240.00%
2021/05/1700.00103.984.00-1010,959-0.09%
2021/05/1463.8800.003.90610,3440.06%
2021/05/1363.942183.913.94-21210,060-2.11% 大賣/鉅額交易
2021/05/121983.8800.003.901989,1922.15% 大買/鉅額交易
2021/05/07503.5900.003.58508,2630.61%
2021/05/0500.001253.653.68-1258,032-1.56% 大賣/鉅額交易
2021/04/26203.5400.003.52207,9010.25%
2021/04/191003.6000.003.601007,8511.27%
2021/04/16303.6200.003.61307,8710.38%
2021/04/1500.0083.663.64-87,913-0.10%
2021/04/1400.0023.683.69-27,955-0.03%
2021/04/13503.6500.003.70508,1190.62%
2021/04/12103.6893.673.6818,0700.01%
2021/04/0853.6700.003.6658,2040.06%
2021/04/06103.7000.003.70108,2000.12%
2021/03/30303.7600.003.76308,1920.37%
2021/03/291003.7900.003.791008,1491.23%
2021/03/262003.8300.003.812008,0942.47% 大買/鉅額交易
2021/03/2400.001003.893.90-1008,032-1.24%
2021/03/23503.8200.003.85507,9880.63%
2021/03/1900.001003.873.88-1008,048-1.24%
2021/03/181003.791003.823.8208,0450.00%
2021/03/11103.8500.003.85108,2570.12%
2021/03/0900.001803.963.95-1808,295-2.17% 大賣/鉅額交易
2021/03/0500.00103.943.94-108,213-0.12%
2021/02/2653.9100.003.9257,9050.06%
2021/02/2400.0053.863.86-57,754-0.06%
2021/02/1900.00203.863.84-207,707-0.26%
2021/02/18103.82303.823.81-207,711-0.26%
2021/02/171003.8600.003.841007,6811.30%
2021/02/0400.00104.024.03-107,337-0.14%
2021/02/03104.0000.004.00107,3120.14%
2021/02/0274.0100.004.0077,2640.10%
2021/02/0184.1400.004.1087,1820.11%
2021/01/2800.00104.104.10-106,896-0.15%
2021/01/27104.0200.004.03106,7700.15%
2021/01/2500.00103.963.97-106,605-0.15%
2021/01/21703.92403.993.92306,4360.47%
2021/01/1953.9900.003.9855,9990.08%
2021/01/18104.1100.004.06105,8860.17%
2021/01/15384.0200.004.06385,7260.66%
2021/01/13374.0500.004.03375,4510.68%
2021/01/12374.0800.004.10375,2940.70%
2021/01/11204.1000.004.09205,2320.38%
2021/01/08364.12104.114.11265,1750.50%
2021/01/07254.1900.004.17255,0800.49%
2021/01/06294.2200.004.25294,8760.59%
2021/01/04424.2900.004.26424,7000.89%
2020/12/31104.3200.004.33104,6420.22%
2020/12/30504.3600.004.35504,5711.09%
2020/12/2974.4100.004.3974,5240.15%
2020/12/28204.4100.004.39204,5260.44%
2020/12/25304.4300.004.44304,4300.68%
2020/12/24284.4600.004.46284,4410.63%
2020/12/211224.47104.534.451124,8262.32% 大買/鉅額交易
2020/12/161004.4900.004.481004,8942.04%
2020/12/1400.001504.504.51-1504,734-3.17% 大賣/鉅額交易
2020/12/11104.4900.004.50104,7730.21%
2020/12/1054.50254.494.50-204,667-0.43%
2020/12/09554.4600.004.44554,6631.18%
2020/12/081274.4700.004.471274,6592.73% 大買/鉅額交易
2020/12/07104.5400.004.51104,6860.21%
2020/12/0414.5500.004.5315,1320.02%
2020/11/2500.00184.674.67-185,063-0.36%
2020/11/2484.6200.004.6485,0340.16%
2020/11/23104.6154.634.6255,0510.10%
2020/11/2000.00104.704.67-105,027-0.20%
2020/11/18114.6700.004.67115,0930.22%
2020/11/16114.7400.004.75115,2430.21%
2020/11/1214.8500.004.8715,1900.02%
2020/11/11224.8700.004.85225,2040.42%
2020/11/1034.9200.004.9335,1150.06%
2020/11/0900.006304.934.92-6305,095-12.36% 大賣/鉅額交易
2020/11/06504.9800.005.00504,9961.00%
2020/11/0425.0400.005.0124,8580.04%
2020/11/0315.07205.115.07-194,809-0.40%
2020/11/02105.1900.005.16104,7920.21%
2020/10/3000.00105.145.17-104,780-0.21%
2020/10/2955.1300.005.1154,7140.11%
2020/10/21305.0300.005.04305,0080.60%
2020/10/1955.0300.005.0355,0740.10%
2020/10/1500.00505.105.08-505,125-0.98%
2020/10/12505.0200.005.02505,1230.98%
2020/10/08505.0600.005.06505,1030.98%
2020/10/07505.1000.005.11505,0630.99%
2020/10/06505.1400.005.12505,1080.98%
2020/09/2200.001005.205.20-1004,884-2.05%
2020/09/1800.0035.075.08-34,812-0.06%
2020/09/1700.001005.095.08-1004,826-2.07%
2020/09/161005.0500.005.061004,8432.06%
2020/09/0900.0055.255.20-54,626-0.11%
2020/08/2800.00505.145.15-504,319-1.16%
2020/08/27505.0700.005.12504,3531.15%
2020/08/17405.1000.005.07404,2140.95%
2020/08/10305.1200.005.12304,2790.70%
2020/08/06205.1300.005.14204,3780.46%
2020/07/30205.2500.005.25204,3700.46%
2020/07/28255.13205.295.3154,8060.10%
2020/07/27225.2800.005.28224,7210.47%
2020/07/24105.3625.455.4384,6900.17%
2020/07/22105.3600.005.36104,7970.21%
2020/07/21505.4000.005.38504,8151.04%
2020/07/1635.5300.005.5134,9080.06%
2020/07/15105.4500.005.48104,9450.20%
2020/07/13105.5055.505.4955,1400.10%
2020/07/09105.5000.005.51105,3160.19%
2020/07/08105.5400.005.53105,3300.19%
2020/07/06105.5600.005.56105,4260.18%
2020/07/03105.6900.005.67105,4880.18%
2020/07/02325.7500.005.73325,4870.58%
2020/07/01285.7900.005.80285,4900.51%
2020/06/22105.8600.005.88106,0130.17%
2020/06/18105.8900.005.89106,2920.16%
2020/06/10205.8700.005.84207,4960.27%
2020/06/08105.9000.005.91107,8770.13%
2020/06/05305.9900.005.98307,8460.38%
2020/06/04106.0000.006.02107,8590.13%
2020/06/03206.0700.006.06207,9400.25%
2020/06/02106.1700.006.16107,9070.13%
2020/05/2800.0036.306.28-37,819-0.04%
2020/05/26186.2200.006.24187,8430.23%
2020/05/2156.2700.006.2657,7320.06%
2020/05/2056.3100.006.3357,6790.07%
2020/05/1956.3100.006.3357,6600.07%
2020/05/1536.3736.426.3807,5810.00%
2020/05/1400.0056.396.41-57,547-0.07%
2020/05/1376.3400.006.3177,4850.09%
2020/05/1116.2600.006.2817,3890.01%
2020/05/0846.3300.006.3347,3470.05%
2020/05/0716.3600.006.3717,3530.01%
2020/05/0600.00306.436.44-307,339-0.41%
2020/05/0400.0036.476.49-37,090-0.04%
2020/04/30156.3400.006.31156,8590.22%
2020/04/29186.4500.006.43186,8480.26%
2020/04/2800.0026.546.54-26,797-0.03%
2020/04/27106.5800.006.54106,8720.15%
2020/04/2436.7426.736.7416,7120.01%
2020/04/2200.0056.786.78-56,576-0.08%
2020/04/21356.7636.646.80326,4870.49%
2020/04/2046.6126.576.6026,3640.03%
2020/04/17106.55306.586.58-206,308-0.32%
2020/04/16106.7500.006.72106,1120.16%
2020/04/15106.7100.006.71106,0310.17%
2020/04/14196.7700.006.77195,9310.32%
2020/04/1300.00256.936.96-255,765-0.43%
2020/04/10116.9600.006.90115,7070.19%
2020/03/3037.4337.507.3404,9510.00%
2020/03/2787.1500.007.3484,7380.17%
2020/03/26137.3200.007.31134,5500.29%
2020/03/2577.4000.007.3874,3240.16%
2020/03/2000.0038.177.83-33,738-0.08%
2020/03/1900.0058.308.51-53,371-0.15%
2020/03/1737.7600.007.7232,8550.11%
2020/03/1600.00117.427.54-112,586-0.43%
2020/03/1317.191217.537.19-1202,424-4.95% 大賣/鉅額交易
2020/03/1217.09107.117.06-92,139-0.42%
2020/02/2500.0016.416.36-11,431-0.07%
2020/01/1756.1300.006.1351,1890.42%
2020/01/1356.1300.006.1351,2320.41%
2019/12/18106.1500.006.15101,3490.74%
2019/12/1656.2100.006.2251,3340.37%
2019/12/1300.00166.216.22-161,349-1.19%
2019/12/12166.2700.006.27161,3381.20%
2019/12/1156.3700.006.3751,2940.39%
2019/12/0616.3900.006.4011,2900.08%
2019/11/2796.3900.006.3891,2860.70%
2019/11/2066.4200.006.4161,2560.48%
2019/11/19106.4100.006.40101,2460.80%
2019/11/0496.5000.006.4791,3410.67%
2019/10/24106.6400.006.61101,2510.80%
2019/10/0300.0026.896.89-21,306-0.15%
2019/10/0126.8500.006.8421,2830.16%
2019/09/2600.0056.876.91-51,277-0.39%
2019/09/1876.8700.006.8771,3420.52%
2019/08/0500.00187.207.24-181,821-0.99%
2019/07/3127.0157.017.02-31,905-0.16%
2019/07/2926.9700.006.9621,9960.10%
2019/07/2526.9500.006.9422,0320.10%
2019/07/2246.9856.976.98-12,053-0.05%
2019/07/1147.0500.007.0542,1050.19%
2019/07/04107.1200.007.13102,0960.48%
2019/07/0147.0800.007.0842,1110.19%
2019/06/2747.1800.007.1942,0900.19%
2019/06/2147.1800.007.2042,0810.19%
2019/06/1967.2900.007.2361,9850.30%
2019/06/1767.4000.007.3961,9550.31%
2019/05/3000.0097.547.52-91,948-0.46%
2019/05/2800.0067.567.55-61,924-0.31%
2019/05/2700.00157.537.54-151,937-0.77%
2019/05/2200.00107.447.46-101,864-0.54%
2019/05/0900.0017.287.27-11,664-0.06%
2019/05/0627.2227.227.2301,6000.00%
2019/05/0377.1100.007.0871,5370.46%
2019/05/0227.1600.007.1521,5250.13%
2019/04/3027.1900.007.1721,5200.13%
2019/04/2927.1600.007.1921,5390.13%
2019/04/2527.1200.007.1021,5440.13%
2019/04/2427.1400.007.1421,5410.13%
2019/04/1947.1400.007.1541,5280.26%
2019/04/1827.1500.007.1821,5250.13%
2019/04/1777.1500.007.1571,5560.45%
2019/04/1527.2100.007.2221,5950.13%
2019/04/1100.0017.267.26-11,668-0.06%
2019/04/1027.2500.007.2521,6940.12%
2019/04/0927.2500.007.2521,7210.12%
2019/04/0827.2900.007.2921,7760.11%
2019/04/0327.3500.007.3521,7910.11%
2019/04/0117.3800.007.3811,9060.05%
2019/03/2027.4900.007.4922,0130.10%
2019/03/1900.0027.507.50-22,019-0.10%
2019/03/1827.5100.007.5122,0170.10%
2019/02/2517.6100.007.6112,3070.04%
2019/02/2127.6500.007.6522,3330.09%
2019/02/1917.7800.007.7812,3290.04%
2019/02/1537.8500.007.8632,3730.13%
2019/02/1377.8300.007.8172,5220.28%
2019/02/1117.8500.007.8812,5080.04%
2019/01/3017.9400.007.9312,4990.04%
2019/01/2517.9100.007.9112,5090.04%
2019/01/2328.0100.008.0222,5620.08%
2019/01/2137.9500.007.9732,6050.12%
2018/12/21108.2100.008.17102,9750.34%
2018/12/1700.00118.108.09-112,803-0.39%
2018/12/1000.0058.228.22-52,782-0.18%
2018/12/0337.8900.007.8332,7520.11%
2018/11/2928.0100.008.0322,6960.07%
2018/11/2188.2500.008.2082,6600.30%
2018/11/1300.00108.208.20-102,569-0.39%
2018/11/1228.1200.008.1222,4840.08%
2018/11/0928.13158.138.16-132,434-0.53%
2018/11/0800.0067.988.04-62,438-0.25%
2018/11/02328.1100.008.08322,4511.31%
2018/11/0188.1200.008.1382,4250.33%
2018/10/3128.2200.008.1822,3970.08%
2018/10/1700.00707.948.01-701,942-3.60%
2018/10/15408.0900.008.09401,9232.08%
2018/10/12308.2500.008.00301,8881.59%
2018/10/1100.0018.078.26-11,801-0.06%
2018/10/0900.0047.677.67-41,583-0.25%
2018/10/0800.0037.697.68-31,535-0.20%
2018/10/0500.0047.707.65-41,517-0.26%
2018/10/0157.3500.007.3351,5760.32%
2018/09/2537.3400.007.3431,7070.18%
2018/09/14127.4727.427.42101,8280.55%
2018/09/1300.0097.537.53-91,828-0.49%
2018/09/1027.5200.007.5321,8600.11%
2018/08/1600.0017.637.57-11,788-0.06%
2018/07/0600.0017.857.79-12,169-0.05%
2018/07/0500.0017.787.82-12,134-0.05%
2018/06/2527.7300.007.7522,2050.09%
2018/06/0100.00107.747.72-102,638-0.38%
2018/05/25107.7100.007.70102,8650.35%
2018/05/0800.00247.957.94-243,604-0.67%
2018/05/0418.0200.008.0513,6430.03%
2018/04/30157.9500.007.95153,7240.40%
2018/04/2718.0100.008.0113,7620.03%
2018/04/2627.9618.008.0713,7860.03%
2018/04/2558.0300.008.0153,7710.13%
2018/03/2600.0017.927.86-13,860-0.03%
2018/03/2300.0037.917.92-33,781-0.08%
2018/03/1247.7700.007.7543,8250.10%
2018/03/0600.00607.947.93-603,922-1.53%
2018/03/05458.0300.008.04453,9471.14%
2018/02/27157.8900.007.92154,0250.37%
2018/02/2200.00108.028.03-104,150-0.24%
2018/02/0900.00308.378.28-304,297-0.70%
2018/02/0718.0600.008.1514,2260.02%
跟進00632R！富邦臺灣加權反1將反分割 11/21開受益人會議Anue鉅亨－2024/10/09
...詳全文
《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音