• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.92
  • 漲跌
    ▲0.13
  • 漲幅
    +0.45%
  • 成交量
    30,945張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202928.8322528.8428.79-19679,413-0.25% 大賣/鉅額交易
2024/11/1917.728.793.128.8228.8014.680,4980.02%
2024/11/18143.928.761028.7628.77133.881,6960.16% 大買/鉅額交易
2024/11/1516.129.1486.229.2529.12-70.182,948-0.08%
2024/11/1459.428.98629.0329.0353.484,4880.06%
2024/11/13127.729.31429.3029.30123.786,0420.14% 大買/鉅額交易
2024/11/121729.6999.129.6829.77-82.187,097-0.09%
2024/11/112729.3519.129.3529.447.987,7320.01%
2024/11/08202.129.1410.729.1529.15191.588,9060.22% 大買/鉅額交易
2024/11/0731.129.0447129.0428.98-439.990,980-0.48% 大賣/鉅額交易
2024/11/06277.628.99829.0129.01269.691,8380.29% 大買/鉅額交易
2024/11/0545.129.2815.329.3029.3429.890,7500.03%
2024/11/04101.329.091929.1129.0982.394,4480.09% 大買/
2024/11/012329.343129.3329.39-898,071-0.01%
2024/10/3039.529.32329.3429.3136.5100,0170.04%
2024/10/292229.2285.529.2529.26-63.5101,009-0.06%
2024/10/2870.529.163629.1729.1534.5101,3970.03%
2024/10/253129.5613.529.5529.6317.5100,6550.02%
2024/10/2449.129.304729.2929.342.1100,4870.00%
2024/10/235429.282329.2729.2431100,5760.03%
2024/10/22644.629.3000.0029.22644.6100,7120.64% 大買/鉅額交易
2024/10/21118.529.782629.7929.7692.599,3210.09% 大買/
2024/10/1897.929.901129.9029.9086.999,0380.09%
2024/10/173930.335830.3130.32-1997,918-0.02%
2024/10/164130.2922.330.3030.2718.798,1550.02%
2024/10/1538.729.981329.9829.9825.797,5560.03%
2024/10/14156.929.8500.0029.83156.997,6530.16% 大買/鉅額交易
2024/10/11140.730.074930.0830.0491.797,2510.09% 大買/
2024/10/0990.830.3377.130.3030.2613.796,7510.01%
2024/10/0872.630.2890530.3230.34-832.496,355-0.86% 大賣/鉅額交易
2024/10/0767.530.521330.5330.5354.595,3370.06%
2024/10/045430.757.630.7630.7146.494,3720.05%
2024/10/0110.330.925030.9530.89-39.792,927-0.04%
2024/09/3049.530.8025730.7830.77-207.592,526-0.22% 大賣/鉅額交易
2024/09/27111.230.7896.630.7830.7914.691,5650.02% 大買/
2024/09/26195.830.8869.430.8830.86126.491,2910.14% 大買/鉅額交易
2024/09/25104.631.0510231.0431.022.691,2930.00% 大買/大賣/
2024/09/2429.831.221731.1431.1412.890,7340.01%
2024/09/2364.631.2114.431.2231.1950.290,5360.06%
2024/09/2041.431.37831.3931.3733.489,8170.04%
2024/09/19126.831.522331.5031.49103.888,7780.12% 大買/鉅額交易
2024/09/1880.231.8432.331.8531.8847.987,1830.05%
2024/09/1680.131.7117231.7331.70-91.985,569-0.11% 大賣/
2024/09/1378.831.841131.8331.8467.884,8830.08%
2024/09/1256.231.885131.8831.895.184,9640.01%
2024/09/116832.043.232.0232.1064.883,9230.08%
2024/09/101531.7074.731.7031.76-59.783,213-0.07%
2024/09/0938.231.458431.4331.45-45.883,457-0.05%
2024/09/063631.5127.131.5131.538.983,3640.01%
2024/09/05322.731.3636.131.3631.37286.682,4880.35% 大買/鉅額交易
2024/09/0455.431.1132.831.1131.1422.682,7230.03%
2024/09/0379.530.771030.8130.7469.581,8860.08%
2024/09/0294.230.7300.0030.7494.281,8520.12%
2024/08/3054.830.82130.8630.8753.881,8640.07%
2024/08/2987.231.002030.9630.9367.282,0620.08%
2024/08/284231.1040731.1131.12-36581,385-0.45% 大賣/鉅額交易
2024/08/2733.531.101131.1231.1122.581,5430.03%
2024/08/2649.631.154531.1531.184.681,7120.01%
2024/08/2354.431.13131.1531.1353.482,6860.06%
2024/08/22731.27231.2731.28582,2740.01%
2024/08/21615.131.311531.3231.28600.182,1320.73% 大買/鉅額交易
2024/08/20111.331.082731.0531.0684.380,6000.10% 大買/
2024/08/19109.831.201531.1831.1694.879,4570.12% 大買/
2024/08/16203.331.25331.2731.27200.378,0530.26% 大買/鉅額交易
2024/08/1522831.6833531.6431.70-10776,291-0.14% 大買/大賣/鉅額交易
2024/08/14559.231.37831.3631.45551.274,4900.74% 大買/鉅額交易
2024/08/138031.29231.2831.257873,2220.11%
2024/08/1286.531.235731.2331.2529.572,9710.04%
2024/08/0924230.945.530.9830.99236.571,9150.33% 大買/鉅額交易
2024/08/08236.231.279.231.3031.2622769,5260.33% 大買/鉅額交易
2024/08/07230.131.5112731.5831.52103.168,0310.15% 大買/大賣/鉅額交易
2024/08/0650.731.80152.131.8931.92-101.465,948-0.15% 大賣/鉅額交易
2024/08/05538.632.17371.232.1532.20167.462,1620.27% 大買/大賣/鉅額交易
2024/08/021,357.231.3795.531.3431.281,261.758,0232.17% 大買/鉅額交易
2024/08/01329.830.93107.730.8830.89222.256,2200.40% 大買/大賣/鉅額交易
2024/07/315.130.6057.530.5830.59-52.455,198-0.09%
2024/07/30730.474130.5030.43-3454,785-0.06%
2024/07/2928.130.407.330.4130.3820.854,3970.04%
2024/07/26128.530.102830.1030.12100.554,0720.19% 大買/
2024/07/2382.330.26230.2730.2680.353,3670.15%
2024/07/2214.230.3611930.3630.42-104.853,296-0.20% 大賣/鉅額交易
2024/07/1918.530.3534.130.3530.34-15.652,688-0.03%
2024/07/18200.230.4018830.4030.3912.252,5120.02% 大買/大賣/
2024/07/17210.330.42222.530.4230.43-12.252,142-0.02% 大買/大賣/
2024/07/1625930.134330.1330.1521651,6030.42% 大買/鉅額交易
2024/07/1564.430.015530.0130.049.452,1330.02%
2024/07/1218.730.114230.1130.15-23.351,453-0.05%
2024/07/1155.929.882.629.9129.8653.351,3180.10%
2024/07/1084.129.830.229.8529.848451,2140.16%
2024/07/0921029.928.129.9229.90201.951,3050.39% 大買/鉅額交易
2024/07/0857.229.69829.7229.6749.251,7840.10%
2024/07/0581.529.525.129.5329.5476.452,7560.14%
2024/07/0461.129.6335.129.6429.6026.152,6950.05%
2024/07/0328.229.3800.0029.4128.253,0230.05%
2024/07/02137.929.32429.3129.32133.953,9170.25% 大買/鉅額交易
2024/07/01194.629.4814.129.4429.50180.453,8860.33% 大買/鉅額交易
2024/06/2895.129.932230.0529.9373.153,0560.14%
2024/06/2751.129.9300.0029.9451.152,6750.10%
2024/06/263.230.223.230.1930.230.152,0650.00%
2024/06/252730.2361.330.2230.25-34.352,339-0.07%
2024/06/242330.071130.0830.071252,3580.02%
2024/06/2129.230.01230.0129.9927.252,6680.05%
2024/06/2043.430.13730.1430.1236.453,1770.07%
2024/06/1938.330.2246.830.2130.24-8.553,365-0.02%
2024/06/186130.0344.230.0430.0316.853,2860.03%
2024/06/1721.330.1086.330.1130.10-6553,856-0.12%
2024/06/1495.129.9567.229.9529.9327.953,9130.05%
2024/06/1314.129.5835.929.5729.57-21.853,817-0.04%
2024/06/1218.329.392129.3829.43-2.854,178-0.01%
2024/06/11107.729.20229.2129.18105.754,5060.19% 大買/鉅額交易
2024/06/075829.683429.6929.702454,0050.04%
2024/06/0617429.7519029.7529.68-1654,271-0.03% 大買/大賣/
2024/06/0519.329.567929.5729.55-59.754,363-0.11%
2024/06/04729.254229.2329.26-3554,099-0.06%
2024/06/0314.328.91115.128.8528.92-100.854,399-0.19% 大賣/
2024/05/311028.7614.128.7528.75-4.155,190-0.01%
2024/05/3068.128.440.328.5128.5067.855,3590.12%
2024/05/29162.828.623.128.6128.61159.755,2000.29% 大買/鉅額交易
2024/05/2834.628.94228.9528.9532.653,6660.06%
2024/05/2726.429.001429.0029.0212.453,7140.02%
2024/05/2419.529.02329.0329.0216.554,0140.03%
2024/05/2358.529.175329.1329.115.554,4650.01%
2024/05/22229.14129.1329.10154,6920.00%
2024/05/2113.829.01329.0129.0310.854,9010.02%
2024/05/2060.729.0977.329.0829.08-16.655,107-0.03%
2024/05/1783.129.2600.0029.2483.154,9670.15%
2024/05/1626.629.606029.6029.63-33.455,012-0.06%
2024/05/1511.729.25329.2529.248.754,7270.02%
2024/05/1420.529.2000.0029.2120.555,6770.04%
2024/05/1373.929.2000.0029.1873.956,1990.13%
2024/05/1048.329.321129.3229.3137.356,2340.07%
2024/05/0943.129.101029.1229.1133.156,5510.06%
2024/05/0816.229.301129.2829.285.256,7870.01%
2024/05/0716.429.172929.0629.22-12.656,789-0.02%
2024/05/0629.528.955428.9428.97-24.556,834-0.04%
2024/05/0333.328.7300.0028.7433.356,7670.06%
2024/05/0226.328.75128.7728.7725.356,9670.04%
2024/04/303.128.811.128.8428.84257,2490.00%
2024/04/2924.828.70228.6728.6622.857,5490.04%
2024/04/2668.128.5026.328.4928.4941.757,9110.07%
2024/04/2519.728.661028.6728.649.758,1430.02%
2024/04/24113.828.782428.8028.7689.858,2900.15% 大買/
2024/04/2316.328.911228.9128.924.358,6270.01%
2024/04/2293.828.785.228.7828.7788.758,6210.15%
2024/04/1925.529.1620.229.0829.015.358,2970.01%
2024/04/1816.128.81228.8428.7814.157,3420.02%
2024/04/17113.928.61128.6228.60112.957,2340.20% 大買/鉅額交易
2024/04/1652.928.781328.8128.7939.956,8870.07%
2024/04/1553.728.9851.528.9828.932.256,3720.00%
2024/04/1282.828.86120.428.8528.88-37.656,216-0.07% 大賣/
2024/04/11101.928.92328.9428.9598.955,5700.18% 大買/
2024/04/1023.929.373029.3829.37-6.154,295-0.01%
2024/04/0923.229.20129.2429.2322.254,0920.04%
2024/04/08156.929.19729.2329.15149.953,7560.28% 大買/鉅額交易
2024/04/0373.729.4700.0029.4373.752,3090.14%
2024/04/0211229.68229.6829.6511051,2910.21% 大買/鉅額交易
2024/04/01729.95106.929.9429.97-99.950,511-0.20% 大賣/
2024/03/297330.0011.130.0130.006250,3920.12%
2024/03/281729.9729.629.9629.97-12.650,457-0.02%
2024/03/2768.129.792429.7829.8044.150,7030.09%
2024/03/262229.668.229.6929.7113.851,0350.03%
2024/03/2599.829.7826.529.7929.7973.351,5160.14%
2024/03/225.129.543229.5829.65-26.951,688-0.05%
2024/03/2150.129.38129.4029.3949.152,3630.09%
2024/03/2017.129.38329.3929.4414.152,7080.03%
2024/03/1964.629.321329.3229.3851.652,3150.10%
2024/03/1845.129.3900.0029.3645.151,7290.09%
2024/03/15100.229.42629.4229.4294.251,1200.18%
2024/03/1448.429.711029.6629.6838.450,7770.08%
2024/03/1369.729.805529.8029.8114.750,6110.03%
2024/03/1263.830.0117.530.0130.0246.350,9870.09%
2024/03/1133.230.06830.0530.0625.251,2100.05%
2024/03/0816.930.050.130.0530.0616.851,0060.03%
2024/03/071930.0613.130.0630.045.950,7790.01%
2024/03/062.429.8936.529.8829.88-34.150,104-0.07%
2024/03/05178.929.58829.5829.63170.949,4800.35% 大買/鉅額交易
2024/03/0428.129.6361.229.6529.65-33.149,211-0.07%
2024/03/011829.627.329.6329.6010.848,6070.02%
2024/02/2963.129.561329.5829.5350.148,6480.10%
2024/02/27135.829.5700.0029.56135.848,3400.28% 大買/鉅額交易
2024/02/2654.129.951629.9529.9538.147,9140.08%
2024/02/2377.229.56229.5629.5675.247,3240.16%
2024/02/22136.629.5300.0029.55136.647,1780.29% 大買/鉅額交易
2024/02/21130.429.5800.0029.56130.447,0850.28% 大買/鉅額交易
2024/02/20155.529.5200.0029.55155.546,8330.33% 大買/鉅額交易
2024/02/197629.54329.5329.547347,0010.16%
2024/02/1667.529.5719.229.5629.5648.347,1090.10%
2024/02/15141.629.57529.6029.59136.646,7990.29% 大買/鉅額交易
2024/02/05165.130.1200.0030.10165.145,6370.36% 大買/鉅額交易
2024/02/0221.130.5145.630.5330.52-24.545,351-0.05%
2024/02/0127.130.337.230.3130.3619.945,5590.04%
2024/01/31131.629.931130.0630.11120.645,5810.26% 大買/鉅額交易
2024/01/3011.129.7200.0029.7911.144,9700.02%
2024/01/2913529.410.129.4329.41134.944,6940.30% 大買/鉅額交易
2024/01/26108.229.501429.4529.4894.244,4310.21% 大買/
2024/01/25106.129.2510729.2429.33-0.944,4020.00% 大買/大賣/
2024/01/2450.629.3800.0029.4750.643,9660.12%
2024/01/2326.529.56329.5929.6123.543,5850.05%
2024/01/2221.129.55529.5629.5716.143,0200.04%
2024/01/1982.629.43229.4229.4180.642,4810.19%
2024/01/1811.529.852.729.8429.848.841,5590.02%
2024/01/1784.829.8600.0029.8684.841,1270.21%
2024/01/1638.430.135.630.1230.1532.840,3560.08%
2024/01/151530.23330.2530.301240,2780.03%
2024/01/12230.080.630.0830.071.440,3020.00%
2024/01/1116.130.010.130.0230.011640,5870.04%
2024/01/102830.080.130.0930.062840,5200.07%
2024/01/0923.830.14130.1430.1822.840,2730.06%
2024/01/0843.730.025030.0229.98-6.340,143-0.02%
2024/01/0542.730.381730.4030.3525.739,6610.06%
2024/01/0421.430.672730.6830.66-5.639,450-0.01%
2024/01/0338.830.621130.6130.6027.839,3420.07%
2024/01/026830.641430.6530.615439,0950.14%
2023/12/2935.930.853530.8730.850.938,9070.00%
2023/12/281730.92430.9030.911339,5670.03%
2023/12/2728.530.8200.0030.8328.539,5140.07%
2023/12/2642.130.9400.0030.8942.139,9610.11%
2023/12/2554.130.823.130.8430.7950.940,3710.13%
2023/12/2248.430.9431.330.9230.9917.140,3460.04%
2023/12/2117.331.261131.2831.266.340,3210.02%
2023/12/2028.231.20431.1931.1724.240,0430.06%
2023/12/1961.831.244831.2631.2213.840,0900.03%
2023/12/186531.2013.231.3131.4251.839,1630.13%
2023/12/1539.930.85630.8730.9233.937,8510.09%
2023/12/1431.530.64830.6430.6423.536,4980.06%
2023/12/1310.229.981930.0030.00-8.836,317-0.02%
2023/12/1244.329.8300.0029.9044.336,1730.12%
2023/12/1148.929.891829.9129.9030.935,7870.09%
2023/12/0826.129.98930.0030.0417.135,1690.05%
2023/12/0787.830.244430.2430.1143.834,6320.13%
2023/12/06102.229.794.129.8029.789833,5240.29% 大買/
2023/12/0547.729.283329.2729.3314.732,5690.05%
2023/12/042329.131229.1529.141132,0780.03%
2023/12/0111.528.75328.7128.808.531,7210.03%
2023/11/3023.628.922828.9328.86-4.431,340-0.01%
2023/11/291028.662.328.7028.677.730,9310.02%
2023/11/2848.128.60428.6228.5744.130,3210.15%
2023/11/2755.428.37228.3528.3553.430,0660.18%
2023/11/2415.428.51128.5428.5214.429,6390.05%
2023/11/2211.428.4700.0028.4711.428,9700.04%
2023/11/2130.928.47828.5628.5422.928,7190.08%
2023/11/2024.128.48228.5628.4222.128,2290.08%
2023/11/1736.328.6000.0028.5536.327,8730.13%
2023/11/1658.728.5200.0028.5058.727,6680.21%
2023/11/1528.729.09829.1529.0420.727,1020.08%
2023/11/141428.4700.0028.631426,4940.05%
2023/11/1349.828.46128.5128.4548.826,0430.19%
2023/11/1052.528.51828.6228.6244.525,5210.17%
2023/11/0917.129.023829.0629.03-20.925,038-0.08%
2023/11/084128.51828.4828.493324,3800.14%
2023/11/0726.928.2200.0028.1826.924,0010.11%
2023/11/0623.128.36128.3228.3222.123,9140.09%
2023/11/033228.302928.2928.27323,7520.01%
2023/11/0213.327.885127.8627.85-37.723,576-0.16%
2023/11/0147.727.42127.5027.3646.723,4210.20%
2023/10/315.827.651427.6827.69-8.224,595-0.03%
2023/10/308.727.75427.7627.724.725,1220.02%
2023/10/270.527.8612.127.8627.82-11.625,628-0.05%
2023/10/2619.727.460.127.4827.4819.626,2930.07%
2023/10/2518.127.9710.128.0027.93827,4630.03%
2023/10/2410.827.7511.527.7427.75-0.727,7140.00%
2023/10/235027.2600.0027.245027,8720.18%
2023/10/2026.927.39527.4027.4521.928,1120.08%
2023/10/1937.727.62327.5927.5934.728,1390.12%
2023/10/1825.128.00327.9627.9222.127,8890.08%
2023/10/1727.228.15228.1928.0825.227,9390.09%
2023/10/1618.228.45228.4628.4316.227,7910.06%
2023/10/132328.28528.2828.341827,8730.06%
2023/10/1218.628.711128.7128.757.627,8550.03%
2023/10/1145.428.18928.2328.2036.427,8680.13%
2023/10/06109.427.851127.8727.8598.427,8890.35% 大買/
2023/10/059.728.06628.0328.023.728,0190.01%
2023/10/0457.527.721927.6927.6138.527,8900.14%
2023/10/0317.328.29528.3028.3012.327,5430.04%
2023/10/0235.228.4400.0028.4435.227,7820.13%
2023/09/28103.628.511728.5228.5286.627,4590.32% 大買/
2023/09/2725.128.7400.0028.7125.126,8590.09%
2023/09/2687.628.7212.828.7228.7374.826,5420.28%
2023/09/2543.229.215.429.2029.1837.725,7260.15%
2023/09/22395.929.20329.2829.20392.925,4731.54% 大買/鉅額交易
2023/09/2134.729.94329.9429.9531.724,3000.13%
2023/09/2069.830.0000.0030.0169.824,1180.29%
2023/09/1931.230.10330.1030.1028.224,0500.12%
2023/09/1876.630.0412030.1130.02-43.424,174-0.18% 大賣/
2023/09/1546.530.171730.1830.1629.523,8370.12%
2023/09/144.730.2800.0030.264.723,7990.02%
2023/09/132.430.2800.0030.252.423,8230.01%
2023/09/1227.530.2600.0030.2427.523,9900.11%
2023/09/1134.530.351030.3030.2824.523,9940.10%
2023/09/0810.830.43130.4330.449.824,1930.04%
2023/09/077.730.3100.0030.307.724,5130.03%
2023/09/0644.230.2800.0030.3044.224,9070.18%
2023/09/0522.130.4600.0030.4322.124,9290.09%
2023/09/0424.230.4900.0030.4824.225,6650.09%
2023/09/0110.530.7600.0030.7610.526,1270.04%
2023/08/31306.430.8011.130.7630.79295.326,8431.10% 大買/鉅額交易
2023/08/30504.430.6200.0030.64504.427,4371.84% 大買/鉅額交易
2023/08/293.230.49230.5230.481.227,6420.00%
2023/08/2812.430.48330.4730.479.427,7260.03%
2023/08/2577.330.3900.0030.3177.327,7980.28%
2023/08/2423.130.552.630.5130.4820.527,8880.07%
2023/08/232.230.26230.2330.260.228,0660.00%
2023/08/224230.025430.0130.00-1228,107-0.04%
2023/08/2130.630.23330.2430.2027.628,1160.10%
2023/08/1837.430.341830.3430.3319.428,5090.07%
2023/08/1711030.4300.0030.4011028,6610.38% 大買/鉅額交易
2023/08/1624.630.6600.0030.6724.628,7460.09%
2023/08/1549.430.982130.9830.9728.428,8970.10%
2023/08/1414.731.0100.0031.0014.728,7860.05%
2023/08/1135.431.07231.0231.0233.428,8180.12%
2023/08/101,131.131.2500.0031.201,131.128,6413.95% 大買/鉅額交易
2023/08/0937.631.232631.2431.2811.628,6970.04%
2023/08/08146.231.10931.1031.12137.228,6830.48% 大買/鉅額交易
2023/08/07236.731.10231.1631.16234.728,5460.82% 大買/鉅額交易
2023/08/04461.430.78630.7030.89455.428,4351.60% 大買/鉅額交易
2023/08/02149.431.231431.2231.23135.427,2700.50% 大買/鉅額交易
2023/08/011931.50631.4831.501326,7300.05%
2023/07/31101.731.24331.3031.2298.726,4440.37% 大買/
2023/07/28113.131.2100.0031.22113.125,9630.44% 大買/鉅額交易
2023/07/279731.526.231.5531.5390.824,7340.37%
2023/07/26116.631.5700.0031.56116.624,6790.47% 大買/鉅額交易
2023/07/256931.68131.7031.666824,5670.28%
2023/07/244.331.753.531.7531.770.824,2760.00%
2023/07/2115.231.60231.6031.6313.224,2330.05%
2023/07/2050.131.8013.131.8231.7637.124,1330.15%
2023/07/1915.331.546.131.5531.599.224,0710.04%
2023/07/1867.331.340.131.4131.3567.324,0290.28%
2023/07/177.331.343.131.3131.374.223,9490.02%
2023/07/1449.331.36131.3831.2948.323,9710.20%
2023/07/1313.731.2500.0031.1813.724,4210.06%
2023/07/12168.431.1700.0031.11168.424,8750.68% 大買/鉅額交易
2023/07/1150.231.08131.1231.1249.225,1670.20%
2023/07/10156.831.0000.0031.00156.825,2100.62% 大買/鉅額交易
2023/07/0715731.202.331.2131.18154.724,8320.62% 大買/鉅額交易
2023/07/0661.431.4900.0031.5161.424,5310.25%
2023/07/0518.131.73231.7631.7116.124,5120.07%
2023/07/047.831.7600.0031.767.824,7170.03%
2023/07/0310.831.770.231.7731.7710.625,2370.04%
2023/06/3041.231.58231.5731.5939.225,2430.16%
2023/06/290.331.921.231.9531.88-0.925,1050.00%
2023/06/281331.7800.0031.801325,2970.05%
2023/06/272131.87331.8531.851825,9990.07%
2023/06/263.431.9114.331.8631.91-1126,090-0.04%
2023/06/211.431.75631.7331.75-4.626,042-0.02%
2023/06/2031.831.3300.0031.3931.826,0560.12%
2023/06/190.231.522.131.4831.52-226,352-0.01%
2023/06/163.231.4200.0031.453.226,3410.01%
2023/06/1515.531.25231.2931.2213.526,3350.05%
2023/06/1464.531.1400.0031.1664.526,4160.24%
2023/06/132.431.32131.3531.321.426,3250.01%
2023/06/1218.631.26431.2731.2314.626,2110.06%
2023/06/098.331.16331.1631.215.326,0240.02%
2023/06/0878.131.04231.0231.0376.126,0790.29%
2023/06/0733.331.41431.4231.4329.325,5350.11%
2023/06/0662.831.2000.0031.1962.824,9260.25%
2023/06/0563.331.267231.3331.33-8.724,247-0.04%
2023/06/0296.331.76331.7831.7393.323,6860.39%
2023/06/0139.531.841031.8131.7729.523,5310.13%
2023/05/319.431.8100.0031.829.423,5800.04%
2023/05/30931.8217.931.8131.82-8.923,607-0.04%
2023/05/2916.531.836.131.8931.8110.523,5700.04%
2023/05/2638.531.560.731.5831.7737.723,4050.16%
2023/05/2536.331.6249.131.6031.63-12.823,293-0.05%
2023/05/2478.431.7735.631.7331.7642.823,2120.18%
2023/05/2351.431.960.431.9831.965122,7880.22%
2023/05/2238.632.03632.0432.1032.622,6670.14%
2023/05/1943.232.2614.232.2532.262922,7780.13%
2023/05/1825.732.391232.3932.4013.723,1060.06%
2023/05/1715.432.404.332.3932.4111.123,0890.05%
2023/05/167.132.6935132.6832.69-343.922,935-1.50% 大賣/鉅額交易
2023/05/151332.752832.7632.75-1523,086-0.06%
2023/05/12932.8611.132.8632.85-2.123,034-0.01%
2023/05/11332.640.132.6732.642.922,9980.01%
2023/05/1040.132.46132.4632.4739.123,1540.17%
2023/05/0930.232.54932.5232.5121.223,1310.09%
2023/05/083332.62732.6732.732622,9650.11%
2023/05/054532.612.632.6132.6342.522,8610.19%
2023/05/04832.7630.232.8132.81-22.222,766-0.10%
2023/05/031132.6716.232.6932.65-5.222,497-0.02%
2023/05/0242.132.293432.2832.288.122,4690.04%
2023/04/281732.3300.0032.461722,1570.08%
2023/04/273332.561932.5432.511421,9460.06%
2023/04/2641.232.7445.132.7532.76-3.921,833-0.02%
2023/04/2527.232.454.532.4732.5022.721,5910.11%
2023/04/2451.232.140.232.1632.155121,5290.24%
2023/04/2130.332.226.632.2132.2923.721,3660.11%
2023/04/2025.131.9800.0032.0225.121,2920.12%
2023/04/1932.131.8300.0031.8932.121,1550.15%
2023/04/1858.631.771831.7831.7940.620,8330.19%
2023/04/1710432.040.232.0932.04103.820,1210.52% 大買/鉅額交易
2023/04/14111.932.294.632.2432.25107.319,4280.55% 大買/鉅額交易
2023/04/1338.132.53132.5132.5237.118,8370.20%
2023/04/1218.632.5400.0032.5318.618,5650.10%
2023/04/1120.832.5600.0032.5620.818,4180.11%
2023/04/1033.232.7300.0032.7333.218,3180.18%
2023/04/0714.332.968.132.9332.896.217,9870.03%
2023/04/0652.532.7946.632.6932.895.917,6530.03%
2023/03/3113.431.70231.7331.7511.417,0210.07%
2023/03/3015.531.65231.6431.6313.516,9090.08%
2023/03/2915.431.5622.131.5431.66-6.716,981-0.04%
2023/03/2859.931.7100.0031.6959.917,0050.35%
2023/03/2721.632.30932.3032.2812.616,2660.08%
2023/03/2410.232.0576132.0632.10-750.816,097-4.66% 大賣/鉅額交易
2023/03/23132.11332.1132.09-216,034-0.01%
2023/03/2255.632.09132.0632.0454.615,9250.34%
2023/03/2120.132.391732.3832.413.115,5120.02%
2023/03/2027.732.4615.132.4032.5012.615,4790.08%
2023/03/1718.732.11632.0232.1812.715,3560.08%
2023/03/163.632.380.332.3132.393.315,2560.02%
2023/03/1530.631.85431.8331.8226.615,0580.18%
2023/03/1416.232.1449.232.1232.15-3314,841-0.22%
2023/03/132.131.81131.9231.791.114,6320.01%
2023/03/101.131.491431.6631.79-12.914,433-0.09%
2023/03/093431.1500.0031.123414,2760.24%
2023/03/086.631.0800.0031.106.614,3070.05%
2023/03/0710.231.0400.0031.0510.214,2910.07%
2023/03/065.131.15431.1731.131.114,2050.01%
2023/03/031430.781130.8130.82314,1150.02%
2023/03/0215.430.896.530.8930.898.914,0640.06%
2023/03/018.631.08631.0331.042.613,9040.02%
2023/02/24331.121.431.2031.211.613,7760.01%
2023/02/237.331.0600.0030.967.313,6490.05%
2023/02/2221.530.961330.9230.968.513,5000.06%
2023/02/214.231.0800.0031.104.213,3590.03%
2023/02/2018.131.03431.0931.0914.113,2420.11%
2023/02/1759.130.69230.7230.7357.113,0280.44%
2023/02/1658.131.09331.0631.1055.112,5700.44%
2023/02/151131.690.131.7031.7610.912,0470.09%
2023/02/1417.631.59131.5931.6216.611,8880.14%
2023/02/1330.631.3600.0031.4030.611,8040.26%
2023/02/1063.331.5900.0031.6763.311,5430.55%
2023/02/096.831.8200.0031.786.811,3170.06%
2023/02/082731.80331.8031.802411,1600.22%
2023/02/076.131.9400.0031.986.110,8120.06%
2023/02/068.232.0900.0032.088.210,5640.08%
2023/02/039.332.46132.4832.418.310,2120.08%
2023/02/0217.832.2000.0032.1517.89,9810.18%
2023/02/01132.13132.1432.1209,7110.00%
2023/01/3117.332.0600.0032.0417.39,6280.18%
2023/01/303.132.3000.0032.303.19,4170.03%
2023/01/175.132.2200.0032.175.19,2520.05%
2023/01/1618.232.32232.3532.2616.29,1540.18%
2023/01/132.232.463.232.4332.50-0.98,999-0.01%
2023/01/120.132.22132.2332.20-0.98,880-0.01%
2023/01/115.131.8000.0031.885.18,6910.06%
2023/01/10232.1400.0032.1228,5890.02%
2023/01/0930232.023.532.0832.03298.58,4313.54% 大買/鉅額交易
2023/01/06231.66131.6631.7118,3020.01%
2023/01/053.431.6311.131.6831.53-7.78,241-0.09%
2023/01/04131.290.331.5531.560.78,1310.01%
2023/01/030.131.0400.0031.000.18,0690.00%
2022/12/30231.1500.0031.0827,9730.03%
2022/12/295.530.9800.0030.975.57,9640.07%
2022/12/2816.831.091131.0231.095.87,8300.07%
2022/12/2713.131.6100.0031.6013.17,5530.17%
2022/12/2615.131.7300.0031.7315.17,4100.20%
2022/12/23831.9000.0031.8787,3330.11%
2022/12/223.132.1400.0032.103.17,2610.04%
2022/12/2113.331.88531.9231.898.37,3480.11%
2022/12/2013.632.120.831.9831.9412.87,1280.18%
2022/12/192.132.84432.8532.85-1.96,756-0.03%
2022/12/164.333.181.433.2533.142.96,7220.04%
2022/12/153.232.8700.0033.003.26,6510.05%
2022/12/14807.433.021.133.0532.98806.36,52912.35% 大買/鉅額交易
2022/12/130.332.8200.0032.770.36,3590.00%
2022/12/123.232.831232.7932.92-8.86,219-0.14%
2022/12/0911.233.591.233.4033.59106,0670.16%
2022/12/088.633.371.333.4133.417.45,9370.12%
2022/12/072.532.701.132.7032.661.45,7810.02%
2022/12/06932.371.432.4232.437.65,7070.13%
2022/12/055.132.331.132.3532.3445,6720.07%
2022/12/0213.132.1615.132.1232.09-25,558-0.04%
2022/12/0123.131.6900.0031.5723.15,5080.42%
2022/11/302.231.5000.0031.512.25,3120.04%
2022/11/297.131.90431.9531.813.15,2290.06%
2022/11/28231.954.431.9232.14-2.45,139-0.05%
2022/11/256.131.93131.9431.945.15,1000.10%
2022/11/2416.932.030.132.1531.9016.75,0260.33%
2022/11/230.631.58331.5831.61-2.44,828-0.05%
2022/11/221.131.1700.0031.141.14,8050.02%
2022/11/211.131.1800.0031.211.14,7820.02%
2022/11/18131.251531.1731.26-144,854-0.29%
2022/11/171.231.322.331.3331.31-1.14,827-0.02%
2022/11/165.430.73130.7130.644.44,7170.09%
2022/11/15330.6100.0030.6234,5960.07%
2022/11/148.330.7200.0030.718.34,4870.19%
2022/11/1119.131.1300.0031.1019.14,3750.44%
2022/11/10030.455.230.3930.45-5.24,158-0.12%
2022/11/090.230.42530.2930.38-4.84,119-0.12%
2022/11/0817.830.2500.0030.1517.84,0500.44%
2022/11/071.230.6900.0030.711.23,9780.03%
2022/11/041.231.0100.0030.981.23,9810.03%
2022/11/031.131.1900.0031.191.13,9100.03%
2022/11/021.231.4200.0031.321.23,9020.03%
2022/11/01031.2800.0031.2603,9100.00%
2022/10/310.231.2300.0031.280.23,9080.00%
2022/10/28131.390.131.5031.430.93,8990.02%
2022/10/27131.1700.0031.0313,8960.03%
2022/10/2600.000.130.9030.94-0.13,9060.00%
2022/10/250.230.2600.0030.270.23,8810.01%
2022/10/241.530.3500.0030.461.53,8490.04%
2022/10/216.330.602030.7230.60-13.73,852-0.36%
2022/10/201.431.192731.1931.12-25.63,768-0.68%
2022/10/191.131.55131.5531.550.13,7110.00%
2022/10/185.131.6700.0031.685.13,7100.14%
2022/10/17031.801031.7631.83-103,663-0.27%
2022/10/140.132.0200.0031.970.13,6420.00%
2022/10/13032.035.232.0532.04-5.23,668-0.14%
2022/10/113.831.88131.8531.802.83,6410.08%
2022/10/0710.132.4500.0032.4710.13,5630.28%
2022/10/067.332.6800.0032.627.33,5250.21%
2022/10/0511.333.0500.0032.9811.33,4440.33%
2022/10/046.133.1600.0033.236.13,4430.18%
2022/10/038.232.8800.0032.978.23,4390.24%
2022/09/3000.0010.132.9933.04-10.13,438-0.29%
2022/09/291.433.0900.0033.061.43,4400.04%
2022/09/286.132.369532.3832.38-88.93,459-2.57%
2022/09/273.133.18533.2033.18-23,284-0.06%
2022/09/262.133.640.233.6033.461.93,2790.06%
2022/09/235.633.3600.0033.355.63,2970.17%
2022/09/2200.0020.834.0234.07-20.83,216-0.65%
2022/09/210.133.5800.0033.590.13,1390.00%
2022/09/202033.7900.0033.79203,1070.64%
2022/09/190.233.701233.7233.71-11.83,145-0.38%
2022/09/160.133.820.233.8733.88-0.23,153-0.01%
2022/09/15333.681033.7433.64-73,172-0.22%
2022/09/141.133.513033.4833.50-28.93,168-0.91%
2022/09/135.233.3900.0033.385.23,1780.17%
2022/09/123.333.5800.0033.523.33,1190.11%
2022/09/0831.133.870.133.9433.92313,0921.00%
2022/09/077.433.3700.0033.457.43,1040.24%
2022/09/060.733.9800.0033.910.73,0680.02%
2022/09/050.133.993034.0134.05-29.93,119-0.96%
2022/09/0210.133.7400.0033.8110.13,1050.32%
2022/09/0110.633.9900.0034.0310.63,0710.34%
2022/08/310.134.4300.0034.450.13,0290.00%
2022/08/30034.543034.3434.55-303,008-1.00%
2022/08/2900.001134.2834.22-113,071-0.36%
2022/08/261034.0200.0033.97103,0260.33%
2022/08/2521.233.8000.0033.7721.22,9790.71%
2022/08/2411.334.0200.0034.1411.32,9100.39%
2022/08/2320.334.0600.0034.1320.32,9530.69%
2022/08/2215.334.0500.0034.1115.33,0000.51%
2022/08/191.134.4100.0034.451.12,9660.04%
2022/08/1811.334.5600.0034.5711.32,9410.38%
2022/08/1711.134.8200.0034.8211.12,9110.38%
2022/08/1610.234.8500.0034.8710.22,9120.35%
2022/08/151.135.02135.0035.010.12,9140.00%
2022/08/1233.234.80234.8334.8531.22,9091.07%
2022/08/1125.135.5300.0035.5425.12,7920.90%
2022/08/1018.135.8400.0035.8118.12,7440.66%
2022/08/0900.00635.8735.86-62,746-0.22%
2022/08/0811.235.4300.0035.4511.22,7290.41%
2022/08/05936.0400.0036.0292,6840.34%
2022/08/040.136.14736.0836.06-6.92,686-0.26%
2022/08/036.335.8000.0035.956.32,6870.24%
2022/08/020.136.574.136.6036.55-4.12,666-0.15%
2022/08/010.335.6800.0035.590.32,6620.01%
2022/07/29135.467.135.4835.56-62,679-0.22%
2022/07/286.235.39435.4335.262.22,6960.08%
2022/07/26235.5100.0035.5222,7330.07%
2022/07/25335.560.335.5435.552.82,7720.10%
2022/07/220.235.14235.1435.15-1.82,770-0.07%
2022/07/203.234.4600.0034.463.22,8070.11%
2022/07/191.234.7100.0034.711.22,7790.04%
2022/07/180.135.1500.0035.120.12,7820.00%
2022/07/15135.00434.9435.01-32,813-0.11%
2022/07/14034.7900.0034.7902,8200.00%
2022/07/130.134.5100.0034.530.12,8210.00%
2022/07/120.134.592.134.5734.55-2.12,846-0.07%
2022/07/1113.133.9100.0033.9113.12,8440.46%
2022/07/088.134.3200.0034.298.12,8450.28%
2022/07/078.134.6800.0034.648.12,8590.28%
2022/07/060.135.041.235.0435.08-1.12,869-0.04%
2022/07/053.134.2000.0034.343.12,8520.11%
2022/07/040.134.731.234.5934.55-1.12,859-0.04%
2022/07/010.134.4314.834.2234.45-14.82,784-0.53%
2022/06/3000.008.333.9933.95-8.32,779-0.30%
2022/06/2900.0010.133.6433.67-10.12,751-0.37%
2022/06/2800.000.133.4733.43-0.12,7450.00%
2022/06/2726.233.540.333.5733.3725.92,7590.94%
2022/06/24034.1212.134.0734.13-12.12,713-0.45%
2022/06/2300.0018.133.9133.89-18.12,714-0.67%
2022/06/217.133.12133.1533.176.12,6690.23%
2022/06/2000.003.333.6233.51-3.32,668-0.12%
2022/06/171.133.4112.233.5033.49-11.12,696-0.41%
2022/06/1600.00233.1333.14-22,667-0.07%
2022/06/1512.232.87532.8332.817.22,6600.27%
2022/06/1428.233.34133.2933.3027.22,5851.05%
2022/06/1311.133.8300.0034.0011.12,5050.44%
2022/06/10134.05234.0234.04-12,491-0.04%
2022/06/093.333.9300.0033.993.32,4910.13%
2022/06/0800.00334.1834.13-32,487-0.12%
2022/06/079.133.9200.0033.929.12,5090.36%
2022/06/0612.234.3100.0034.2912.22,4300.50%
2022/06/0200.001134.3934.49-112,435-0.45%
2022/06/0116.234.1300.0034.2316.22,4700.66%
2022/05/310.834.44234.3334.37-1.22,421-0.05%
2022/05/301.334.9400.0034.801.32,3830.05%
2022/05/271.135.1600.0035.091.12,3170.05%
2022/05/2500.001.135.2935.29-1.12,305-0.05%
2022/05/241.134.8800.0034.911.12,3170.05%
2022/05/2300.000.135.1735.14-0.12,3070.00%
2022/05/20134.840.135.0034.990.92,2910.04%
2022/05/190.134.82134.8634.76-0.92,683-0.03%
2022/05/180.234.2200.0034.190.22,6850.01%
2022/05/172.234.9000.0034.792.22,6780.08%
2022/05/164.135.1600.0035.204.12,7060.15%
2022/05/13135.39035.4735.3012,7140.04%
2022/05/1200.00335.2035.48-32,727-0.11%
2022/05/1100.0015.134.8634.91-15.12,775-0.54%
2022/05/10234.57634.9234.52-42,760-0.14%
2022/05/0910.634.291534.1734.12-4.42,743-0.16%
2022/05/0616.134.68134.6934.7315.12,7090.56%
2022/05/0522.135.34535.3235.2317.12,6610.64%
2022/05/031135.4100.0035.30112,6010.42%
2022/04/28136.0000.0036.0312,4840.04%
2022/04/2700.001.136.2836.22-1.12,457-0.04%
2022/04/262.436.0300.0035.782.42,4420.10%
2022/04/250.135.90235.7635.79-1.92,436-0.08%
2022/04/220.135.6400.0035.560.12,4680.00%
2022/04/21135.8100.0035.7712,4520.04%
2022/04/201.235.2700.0035.271.22,4190.05%
2022/04/191.135.5900.0035.581.12,4140.04%
2022/04/18135.5200.0035.5612,4210.04%
2022/04/152.335.830.435.9035.841.92,4050.08%
2022/04/14236.2600.0036.2422,3600.08%
2022/04/131.136.1400.0036.021.12,3540.05%
2022/04/120.136.1300.0036.080.12,3450.00%
2022/04/11036.6200.0036.5002,3480.00%
2022/04/06337.1000.0037.1632,2760.13%
2022/04/010.138.0200.0038.030.12,2180.00%
2022/03/3100.00138.0638.00-12,207-0.05%
2022/03/290.137.6500.0037.600.12,1710.00%
2022/03/280.437.20137.4237.15-0.62,159-0.03%
2022/03/250.237.7600.0037.710.22,1300.01%
2022/03/241.637.761.137.8037.700.52,1230.02%
2022/03/230.237.0000.0036.980.22,0950.01%
2022/03/221.237.5700.0037.491.22,0450.06%
2022/03/210.138.2000.0038.230.11,9920.01%
2022/03/180.137.9100.0037.830.11,9770.01%
2022/03/161.238.1500.0038.101.21,9220.06%
2022/03/150.438.11138.0238.14-0.61,920-0.03%
2022/03/08139.6100.0039.6911,8380.05%
2022/03/07040.10740.0440.00-71,840-0.38%
2022/03/0400.002.139.6739.45-2.11,804-0.11%
2022/03/031.139.1900.0038.991.11,7900.06%
2022/03/0200.001.139.6939.76-1.11,753-0.06%
2022/03/0100.002.139.2639.29-2.11,723-0.12%
2022/02/25238.8000.0038.8721,7010.12%
2022/02/242.138.870.239.1539.161.91,6900.11%
2022/02/230.238.8800.0038.860.21,6590.01%
2022/02/22439.14339.1139.1511,6460.06%
2022/02/21138.7900.0038.8311,6250.06%
2022/02/180.638.6500.0038.590.61,2050.05%
2022/02/17038.3900.0038.6101,1950.00%
2022/02/161.638.390.838.5038.390.81,1690.07%
2022/02/150.138.98438.8938.91-3.91,113-0.35%
2022/02/14138.95138.9238.9401,0980.00%
2022/02/111.238.9900.0038.821.21,0800.11%
2022/02/09239.2300.0039.2821,0000.20%
2022/02/08139.2800.0039.2519850.11%
2022/02/070.239.6100.0039.560.29590.02%
2022/01/2500.000.240.0340.05-0.2936-0.02%
2022/01/2400.001.240.1140.10-1.2932-0.13%
2022/01/20139.5600.0039.5019210.11%
2022/01/193.339.2900.0039.313.39100.36%
2022/01/18239.7100.0039.7028730.23%
2022/01/170.139.9000.0039.750.18490.01%
2022/01/1400.00140.3340.35-1786-0.13%
2022/01/130.140.1300.0040.180.17700.02%
2022/01/121.640.3600.0040.331.67660.20%
2022/01/110.140.3600.0040.340.17300.01%
2022/01/102.139.99540.0039.90-2.9700-0.41%
2022/01/07240.24840.2340.20-6674-0.89%
2022/01/065.240.1900.0040.045.26640.77%
2022/01/054.140.4600.0040.434.16320.64%
2022/01/04540.7700.0040.7855910.85%
2021/12/30041.3000.0041.2205360.01%
2021/12/29041.8000.0041.7205260.00%
2021/12/280.241.8900.0041.850.25240.03%
2021/12/27341.8100.0041.8135260.57%
2021/12/242.141.8700.0041.892.15250.40%
2021/12/230.142.0500.0042.070.15260.01%
2021/12/20142.5300.0042.6915530.18%
2021/12/06043.0200.0042.9905280.01%
2021/12/03042.6900.0042.6405190.00%
2021/12/02042.6200.0042.5305060.01%
2021/11/2900.00241.9541.98-2460-0.43%
2021/11/260.241.67141.5041.78-0.9457-0.19%
2021/11/160.141.1500.0041.120.14460.02%
2021/11/0900.00142.1542.11-1442-0.23%
2021/10/26140.7100.0040.6414050.25%
2021/10/25240.7000.0040.7124090.49%
2021/10/2200.00240.3240.44-2420-0.48%
2021/10/20240.5800.0040.6224200.48%
2021/10/06040.5800.0040.5404430.01%
2021/09/29040.8300.0040.8404590.01%
2021/09/28041.3500.0041.2204480.01%
2021/09/27041.5100.0041.5004350.01%
2021/09/24041.7700.0041.6304320.00%
2021/09/1600.00142.2042.25-1447-0.22%
2021/09/15142.2200.0042.2814470.22%
2021/09/07041.5100.0041.4904980.01%
2021/09/06041.5800.0041.5005000.00%
2021/08/30042.0000.0042.0605130.00%
2021/08/25042.3000.0042.1605100.00%
2021/08/23042.40142.4542.43-1520-0.19%
2021/08/20042.5100.0042.6305200.00%
2021/08/18042.0900.0041.9405050.00%
2021/08/17042.1000.0042.0305080.00%
2021/08/16042.1900.0042.2905170.00%
2021/08/13041.5900.0041.5905110.00%
2021/08/110.141.4800.0041.420.15130.01%
2021/08/09041.9600.0041.9005110.00%
2021/08/05142.6800.0042.6915080.20%
2021/08/04042.8200.0042.7805190.00%
2021/07/2800.00142.6242.64-1532-0.19%
2021/07/2700.00142.2842.28-1552-0.18%
2021/07/22242.2900.0042.1925830.34%
2021/07/15141.9000.0041.8815910.17%
2021/07/1400.00141.4241.35-1592-0.17%
2021/07/120.141.7400.0041.710.15910.01%
2021/07/07041.6000.0041.6605990.00%
2021/07/02141.0300.0041.0416050.17%
2021/06/300.240.7900.0040.670.26080.03%
2021/06/280.140.3300.0040.270.16070.01%
2021/06/25140.7000.0040.7016080.16%
2021/06/2200.00240.6540.65-2596-0.34%
2021/06/160.139.7500.0039.510.15800.01%
2021/06/150.139.9900.0039.820.15960.01%
2021/05/27039.2500.0039.2506200.00%
2021/05/240.138.9500.0038.920.16480.01%
2021/05/210.138.9000.0038.870.16430.01%
2021/05/18138.7800.0038.7416760.15%
2021/05/140.138.8500.0038.880.16890.01%
2021/05/1300.000.538.8038.83-0.5706-0.06%
2021/05/1200.00539.1439.17-5699-0.72%
2021/05/1100.00239.2939.28-2693-0.29%
2021/05/10139.3700.0039.3916930.14%
2021/05/0300.00339.4039.40-3659-0.46%
2021/04/29139.4000.0039.4416300.16%
2021/04/28239.5400.0039.4426290.32%
2021/04/27139.8000.0039.8016180.16%
2021/04/26339.9300.0039.9436140.49%
2021/04/230.140.1500.0040.140.16080.02%
2021/04/20139.9100.0039.7216030.17%
2021/04/1500.00140.0540.03-1601-0.17%
2021/04/1300.00239.9339.89-2624-0.32%
2021/04/0600.005.539.9539.99-5.5622-0.88%
2021/03/308.139.32539.3539.323.16240.49%
2021/03/295.139.7700.0039.905.16220.81%
2021/03/260.140.0000.0039.990.16250.01%
2021/03/251.140.0800.0040.081.16380.17%
2021/03/2400.00440.1340.19-4652-0.61%
2021/03/23139.2800.0039.5016660.15%
2021/03/221.539.2800.0039.501.56750.22%
2021/03/17139.4100.0039.4016800.15%
2021/03/15339.3500.0039.0936910.43%
2021/03/040.139.7900.0039.500.17010.01%
2021/02/261.239.3600.0039.531.26990.16%
2021/02/251.139.6700.0040.041.16860.15%
2021/02/240.340.5500.0040.510.36790.04%
2021/02/04142.6100.0042.6016310.16%
2021/02/03143.05143.0543.0606340.00%
2021/02/0200.00143.2643.22-1648-0.15%
2021/01/2800.00243.8843.99-2681-0.29%
2021/01/07143.5400.0043.4418240.12%
2021/01/05144.9100.0044.9118300.12%
2020/12/1000.00345.1345.17-3730-0.41%
2020/12/07144.8300.0044.8317230.14%
2020/11/2500.00146.0446.05-1698-0.14%
2020/11/24146.4700.0046.4317090.14%
2020/11/1200.00145.2845.49-1707-0.14%
2020/11/10145.7300.0045.7517140.14%
2020/11/0900.00246.4546.46-2704-0.28%
2020/11/0500.00147.2847.31-1686-0.15%
2020/11/0400.00146.7746.61-1677-0.15%
2020/10/08246.7200.0046.7625170.39%
2020/08/27149.0400.0049.0018790.11%
2020/08/2600.00149.0648.91-1882-0.11%
2020/08/18149.2500.0049.0419080.11%
2020/08/12149.9600.0049.9318870.11%
2020/07/3100.00151.1551.20-1902-0.11%
2020/07/30250.6000.0050.7028910.22%
2020/07/2900.00150.8050.80-1892-0.11%
2020/07/2400.00151.0051.00-1887-0.11%
2020/07/2100.00150.1050.10-1868-0.12%
2020/07/1600.00150.0050.05-1876-0.11%
2020/07/1500.00149.9549.95-1874-0.11%
2020/07/1400.00150.2550.00-1861-0.12%
2020/07/1000.00150.0050.25-1859-0.12%
2020/07/09149.3000.0049.3018420.12%
2020/06/30249.3900.0049.3828220.24%
2020/06/1500.00149.5549.59-1841-0.12%
2020/06/12149.5900.0049.1518270.12%
2020/06/10148.0200.0048.1018190.12%
2020/06/09147.7300.0047.7418490.12%
2020/06/0800.00147.2647.09-1862-0.12%
2020/06/05247.9000.0047.6328620.23%
2020/06/02149.5000.0049.4619280.11%
2020/05/2200.00250.4550.50-21,103-0.18%
2020/05/19249.8700.0049.8421,1810.17%
2020/05/14150.5000.0050.6511,2360.08%
2020/05/07150.2000.0050.1011,2710.08%
2020/05/06150.5500.0050.5511,2700.08%
2020/05/0500.000.351.3050.75-0.31,311-0.02%
2020/04/30251.0300.0051.0021,3340.15%
2020/04/28151.3000.0051.3511,4130.07%
2020/04/23152.1000.0052.1511,5130.07%
2020/04/15150.3000.0050.5011,5050.07%
2020/04/09150.7000.0050.7511,5460.06%
2020/04/07150.9000.0050.9011,5710.06%
2020/03/300.351.35151.3551.35-0.71,574-0.04%
2020/03/2500.00150.0049.97-11,566-0.06%
2020/03/24350.0200.0049.9231,5650.19%
2020/03/19244.4000.0045.0021,5460.13%
2020/03/18148.1000.0048.0411,5030.07%
2020/03/1700.00150.0050.60-11,485-0.07%
2020/03/1600.00351.0050.95-31,464-0.20%
2020/03/11251.7000.0051.7021,3220.15%
2020/03/1000.001752.3851.75-171,297-1.31%
2020/03/09653.83353.8054.1031,2780.23%
2020/03/06148.95248.8549.83-11,230-0.08%
2020/03/05347.65147.5847.7321,1980.17%
2020/03/04648.18148.0148.0451,1850.42%
2020/03/02147.8900.0047.9011,1470.09%
2020/02/1800.00145.0645.05-11,019-0.10%
2020/02/12144.4800.0044.3219510.11%
2020/02/06243.8800.0043.7829660.21%
2020/02/04245.03145.0544.9619450.11%
2020/02/0300.00145.1545.10-1932-0.11%
2020/01/31144.51244.6044.60-1899-0.11%
2020/01/3000.00144.6244.81-1882-0.11%
2020/01/0800.00942.9042.86-9978-0.92%
2020/01/07242.7500.0042.7029690.21%
2020/01/0200.001041.9842.01-10988-1.01%
2019/12/0400.00144.0443.99-14,992-0.02%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音