• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▲0.07
  • 漲幅
    +0.88%
  • 成交量
    49,095張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2077.257.57.7588.258.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.001878.028.05-18740,877-0.46% 大賣/鉅額交易
2025/03/3100.00587.977.98-5840,359-0.14%
2025/03/28327.73107.707.732239,9920.06%
2025/03/27257.70157.717.711040,1230.02%
2025/03/26157.770.37.777.7614.741,0700.04%
2025/03/2557.7857.807.81042,5400.00%
2025/03/24147.929607.937.91-94642,554-2.22% 大賣/鉅額交易
2025/03/2100.0058.038.04-542,928-0.01%
2025/03/2000.0058.098.10-543,822-0.01%
2025/03/1927.9700.007.96244,1160.00%
2025/03/181,0407.99207.988.011,02045,0702.26% 大買/鉅額交易
2025/03/1727.925607.917.92-55845,123-1.24% 大賣/鉅額交易
2025/03/146307.961307.957.9350045,4581.10% 大買/大賣/鉅額交易
2025/03/131607.89107.877.9115046,3830.32% 大買/鉅額交易
2025/03/1257.968317.957.99-82646,420-1.78% 大賣/鉅額交易
2025/03/1100.0028.168.17-246,7490.00%
2025/03/1057.983357.977.98-33046,803-0.71% 大賣/鉅額交易
2025/03/079018.04208.058.0688147,1521.87% 大買/鉅額交易
2025/03/06257.923197.937.92-29447,366-0.62% 大賣/鉅額交易
2025/03/055508.0628.078.0554847,2811.16% 大買/鉅額交易
2025/03/0400.001558.358.31-15547,352-0.33% 大賣/鉅額交易
2025/03/0300.006078.138.16-60747,750-1.27% 大賣/鉅額交易
2025/02/271428.126558.138.12-51348,504-1.06% 大買/大賣/鉅額交易
2025/02/2600.001,2338.027.99-1,23347,317-2.61% 大賣/鉅額交易
2025/02/251207.862687.847.85-14846,405-0.32% 大買/大賣/鉅額交易
2025/02/2400.001967.737.73-19645,838-0.43% 大賣/鉅額交易
2025/02/217087.5857.577.6170345,5711.54% 大買/鉅額交易
2025/02/2000.001017.557.57-10145,790-0.22% 大賣/鉅額交易
2025/02/191127.518787.517.51-76645,689-1.68% 大買/大賣/鉅額交易
2025/02/1800.00207.627.58-2045,998-0.04%
2025/02/171597.6557.657.6415447,0560.33% 大買/鉅額交易
2025/02/1400.0087.587.61-847,863-0.02%
2025/02/131,0077.406377.407.4037048,4540.76% 大買/大賣/鉅額交易
2025/02/12107.574807.587.54-47048,519-0.97% 大賣/鉅額交易
2025/02/1127.705107.697.67-50849,627-1.02% 大賣/鉅額交易
2025/02/101017.72187.727.718351,4560.16% 大買/
2025/02/0700.0010.57.827.81-10.555,284-0.02%
2025/02/065117.851177.857.8439455,5280.71% 大買/大賣/鉅額交易
2025/02/054807.59457.587.5943555,0280.79% 大買/鉅額交易
2025/02/04127.451,2377.477.51-1,22555,410-2.21% 大賣/鉅額交易
2025/02/0317.551,1347.617.61-1,13355,817-2.03% 大賣/鉅額交易
2025/01/22107.423007.437.44-29055,088-0.53% 大賣/鉅額交易
2025/01/201407.335107.337.33-37056,036-0.66% 大買/大賣/鉅額交易
2025/01/17267.341347.337.34-10856,913-0.19% 大賣/鉅額交易
2025/01/1600.001,1287.297.31-1,12857,430-1.96% 大賣/鉅額交易
2025/01/1500.0057.087.09-559,535-0.01%
2025/01/1417.1237.117.12-259,8630.00%
2025/01/132247.055,0007.077.05-4,77660,767-7.86% 大買/大賣/鉅額交易
2025/01/101007.1557.147.139560,1770.16%
2025/01/096607.205,0047.197.21-4,34461,115-7.11% 大買/大賣/鉅額交易
2025/01/081,1727.194,3407.187.17-3,16862,267-5.09% 大買/大賣/鉅額交易
2025/01/074177.3800.007.3941761,8390.67% 大買/鉅額交易
2025/01/06657.381,4097.397.40-1,34462,784-2.14% 大賣/鉅額交易
2025/01/0300.001537.557.54-15363,361-0.24% 大賣/鉅額交易
2025/01/02507.43607.437.47-1064,634-0.02%
2024/12/31117.601,3267.627.63-1,31566,408-1.98% 大賣/鉅額交易
2024/12/30397.421,5357.437.44-1,49667,892-2.20% 大賣/鉅額交易
2024/12/2727.575547.577.58-55268,136-0.81% 大賣/鉅額交易
2024/12/262027.5000.007.5020269,2410.29% 大買/鉅額交易
2024/12/2527.5927.587.59069,7880.00%
2024/12/241,0807.531207.537.5396071,1871.35% 大買/大賣/鉅額交易
2024/12/2300.001157.667.66-11571,284-0.16% 大賣/鉅額交易
2024/12/202437.63407.637.6320372,5130.28% 大買/鉅額交易
2024/12/193887.77407.747.7434873,2060.48% 大買/鉅額交易
2024/12/1838.0328.048.05173,0780.00%
2024/12/17437.9900.007.984375,8200.06%
2024/12/165657.9800.007.9956576,7590.74% 大買/鉅額交易
2024/12/131,2058.1228.128.131,20377,1871.56% 大買/鉅額交易
2024/12/126278.2658.258.2562277,3160.80% 大買/鉅額交易
2024/12/1198.4600.008.42978,7810.01%
2024/12/1000.003728.548.55-37280,975-0.46% 大賣/鉅額交易
2024/12/09588.696388.678.69-58082,081-0.71% 大賣/鉅額交易
2024/12/0600.00158.698.69-1583,168-0.02%
2024/12/05998.18.63648.608.63934.185,1251.10% 大買/鉅額交易
2024/12/0400.00108.478.46-1086,265-0.01%
2024/12/0300.009918.588.56-99187,329-1.13% 大賣/鉅額交易
2024/12/0200.001208.528.52-12087,520-0.14% 大賣/鉅額交易
2024/11/298608.44258.448.4683588,3490.95% 大買/鉅額交易
2024/11/2800.003,0268.408.41-3,02688,545-3.42% 大賣/鉅額交易
2024/11/2700.004,0408.308.30-4,04088,554-4.56% 大賣/鉅額交易
2024/11/268498.307278.318.2912287,2350.14% 大買/大賣/鉅額交易
2024/11/2558.12278.58.118.12-273.586,670-0.32% 大賣/鉅額交易
2024/11/2200.00118.028.01-1187,787-0.01%
2024/11/219808.0258.018.0297588,9461.10% 大買/鉅額交易
2024/11/2000.001,1258.018.01-1,12590,527-1.24% 大賣/鉅額交易
2024/11/192017.96847.998.0011791,7860.13% 大買/鉅額交易
2024/11/184867.960.57.977.93485.592,7940.52% 大買/鉅額交易
2024/11/1537.991187.997.97-11593,420-0.12% 大賣/鉅額交易
2024/11/14278.17.87157.877.90263.194,4630.28% 大買/鉅額交易
2024/11/131138.121008.148.101395,4750.01% 大買/
2024/11/1211.18.342228.358.40-210.997,153-0.22% 大賣/鉅額交易
2024/11/1118.244358.258.25-43497,581-0.44% 大賣/鉅額交易
2024/11/08801.18.181,9428.158.18-1,140.998,558-1.16% 大買/大賣/鉅額交易
2024/11/071,080.58.03508.068.061,030.599,2741.04% 大買/鉅額交易
2024/11/06978.58.07224.18.148.13754.499,1440.76% 大買/大賣/鉅額交易
2024/11/0500.00248.348.37-2497,442-0.02%
2024/11/04328.28908.278.31-58101,667-0.06%
2024/11/010.28.38528.398.43-51.8106,236-0.05%
2024/10/30168.344838.338.34-467108,395-0.43% 大賣/鉅額交易
2024/10/29128.281318.298.28-119109,509-0.11% 大賣/鉅額交易
2024/10/281,024.88.222,5308.218.20-1,505.2109,915-1.37% 大買/大賣/鉅額交易
2024/10/251.58.45218.478.50-19.5109,251-0.02%
2024/10/24288.3238.338.3625109,5140.02%
2024/10/233528.2828.338.29350109,2000.32% 大買/鉅額交易
2024/10/22705.38.347748.338.30-68.7109,067-0.06% 大買/大賣/
2024/10/21558.612508.628.67-195107,256-0.18% 大賣/鉅額交易
2024/10/18604.38.64418.638.64563.3107,8450.52% 大買/鉅額交易
2024/10/17298.891048.868.88-75107,105-0.07% 大賣/
2024/10/165608.886658.898.88-105107,755-0.10% 大買/大賣/鉅額交易
2024/10/156718.7068.698.69665106,9210.62% 大買/鉅額交易
2024/10/144348.6100.008.62434106,5610.41% 大買/鉅額交易
2024/10/11413.38.7700.008.76413.3106,7960.39% 大買/鉅額交易
2024/10/091668.935408.948.91-374106,022-0.35% 大買/大賣/鉅額交易
2024/10/083388.92558.928.97283105,3380.27% 大買/鉅額交易
2024/10/07262.89.061819.079.0681.8104,5160.08% 大買/大賣/
2024/10/045599.2700.009.28559102,9380.54% 大買/鉅額交易
2024/10/012069.46869.479.46120101,3150.12% 大買/鉅額交易
2024/09/30239.49269.489.50-3101,2770.00%
2024/09/27599.4329.449.4357101,0320.06%
2024/09/26232.49.3900.009.42232.4101,4680.23% 大買/鉅額交易
2024/09/25640.29.543369.539.53304.2101,6920.30% 大買/大賣/鉅額交易
2024/09/244089.57329.579.52376101,4000.37% 大買/鉅額交易
2024/09/23439.52179.529.5326100,7740.03%
2024/09/20219.6729.689.681999,2860.02%
2024/09/1943.29.72359.739.738.297,9080.01%
2024/09/18329.995410.0010.01-2295,020-0.02%
2024/09/1614.29.922209.929.93-205.893,775-0.22% 大賣/鉅額交易
2024/09/13229.9529.959.962092,6910.02%
2024/09/12969.94189.939.947892,3510.08%
2024/09/111710.034910.0310.12-3290,330-0.04%
2024/09/10569.83839.839.86-2788,445-0.03%
2024/09/09409.71189.709.702287,8810.03%
2024/09/061,7479.83499.829.861,69886,5721.96% 大買/鉅額交易
2024/09/05559.66879.69.669.67-824.684,542-0.98% 大賣/鉅額交易
2024/09/04259.493699.509.52-34483,552-0.41% 大賣/鉅額交易
2024/09/03319.2629.269.272981,9980.04%
2024/09/02364.39.2529.279.25362.381,6990.44% 大買/鉅額交易
2024/08/30999.4100.009.429980,8520.12%
2024/08/291,6209.50169.469.461,60480,6281.99% 大買/鉅額交易
2024/08/283,533.39.5200.009.523,533.380,0304.41% 大買/鉅額交易
2024/08/273169.5400.009.5431679,6800.40% 大買/鉅額交易
2024/08/2600.0045.79.629.62-45.779,570-0.06%
2024/08/2373.39.5519.569.5572.378,7400.09%
2024/08/22729.65139.659.705977,4660.08%
2024/08/21589.7060.59.689.71-2.576,0610.00%
2024/08/20319.48559.499.47-2474,602-0.03%
2024/08/1979.4929.509.53573,4450.01%
2024/08/161709.4610.79.459.49159.372,5970.22% 大買/鉅額交易
2024/08/151429.60109.59.629.6332.571,1670.05% 大買/大賣/
2024/08/14113.39.5246.49.499.5966.969,0400.10% 大買/
2024/08/13849.3800.009.368466,5680.13%
2024/08/1273.39.373559.329.38-281.866,057-0.43% 大賣/鉅額交易
2024/08/09391.49.18129.189.22379.464,8800.58% 大買/鉅額交易
2024/08/0839.19.30379.319.352.162,5130.00%
2024/08/0796.39.42259.419.4271.360,8030.12%
2024/08/065849.691149.669.7047058,5940.80% 大買/大賣/鉅額交易
2024/08/052,8389.891629.899.882,67654,2174.94% 大買/大賣/鉅額交易
2024/08/021299.26219.259.2710849,4560.22% 大買/鉅額交易
2024/08/01153.29.06139.069.06140.247,1030.30% 大買/鉅額交易
2024/07/31168.84128.858.86446,0420.01%
2024/07/30388.7738.778.763545,3680.08%
2024/07/29428.7238.748.723944,7890.09%
2024/07/26248.59258.588.58-143,8750.00%
2024/07/23128.6648.658.67843,3260.02%
2024/07/22118.74848.748.72-7343,221-0.17%
2024/07/19198.753888.748.75-36942,660-0.86% 大賣/鉅額交易
2024/07/18568.8658.858.855141,7210.12%
2024/07/173928.9053.88.908.90338.341,3480.82% 大買/鉅額交易
2024/07/1615.38.7168.738.749.340,4570.02%
2024/07/15388.682168.718.68-17840,908-0.44% 大賣/鉅額交易
2024/07/12358.782258.778.81-19039,984-0.48% 大賣/鉅額交易
2024/07/111188.6128.628.6211639,1580.30% 大買/鉅額交易
2024/07/10198.56280.58.558.58-261.539,612-0.66% 大賣/鉅額交易
2024/07/09128.6528.668.641039,4870.03%
2024/07/08308.572678.588.57-23739,803-0.60% 大賣/鉅額交易
2024/07/0528.45448.458.46-4240,467-0.10%
2024/07/04168.4448.468.441240,4790.03%
2024/07/035388.2900.008.2953839,9371.35% 大買/鉅額交易
2024/07/0218.38.2900.008.3018.339,8070.05%
2024/07/01755.38.4358.428.44750.339,1011.92% 大買/鉅額交易
2024/06/28128.704758.738.73-46338,693-1.20% 大賣/鉅額交易
2024/06/2717.38.663008.668.69-282.838,550-0.73% 大賣/鉅額交易
2024/06/2658.891058.888.89-10038,001-0.26% 大賣/
2024/06/255158.9700.008.9851538,1481.35% 大買/鉅額交易
2024/06/2498.8900.008.88938,0490.02%
2024/06/2168.85118.868.86-538,186-0.01%
2024/06/20108.93758.958.92-6538,535-0.17%
2024/06/1900.00169.009.00-1638,915-0.04%
2024/06/18288.87128.888.861639,2720.04%
2024/06/171058.93168.948.948939,3270.23% 大買/
2024/06/145488.83378.838.8051139,5871.29% 大買/鉅額交易
2024/06/1348.6310.38.658.59-6.339,006-0.02%
2024/06/12138.4868.498.52739,1120.02%
2024/06/1137.38.3818.378.3736.339,1380.09%
2024/06/076.68.7200.008.736.640,1640.02%
2024/06/06148.731,8418.738.73-1,82740,329-4.53% 大賣/鉅額交易
2024/06/05238.631918.628.61-16840,020-0.42% 大賣/鉅額交易
2024/06/041.58.433538.448.43-351.539,840-0.88% 大賣/鉅額交易
2024/06/0300.00225.88.218.22-225.840,182-0.56% 大賣/鉅額交易
2024/05/31148.101948.128.10-18040,503-0.44% 大賣/鉅額交易
2024/05/30450.37.9500.007.99450.340,4361.11% 大買/鉅額交易
2024/05/29458.58.1118.108.13457.540,1801.14% 大買/鉅額交易
2024/05/281038.3518.368.3710239,9600.26% 大買/鉅額交易
2024/05/2700.009098.408.39-90940,150-2.26% 大賣/鉅額交易
2024/05/24200.58.3600.008.36200.540,2850.50% 大買/鉅額交易
2024/05/225088.452.78.468.44505.341,0831.23% 大買/鉅額交易
2024/05/214058.3700.008.3740541,5250.98% 大買/鉅額交易
2024/05/2010.28.4578.448.443.241,6970.01%
2024/05/1788.546808.558.54-67242,029-1.60% 大賣/鉅額交易
2024/05/16308.65648.668.65-3442,377-0.08%
2024/05/15320.38.3768.378.38314.342,3860.74% 大買/鉅額交易
2024/05/140.38.2600.008.260.344,3350.00%
2024/05/134618.23488.238.2241345,7320.90% 大買/鉅額交易
2024/05/106048.31358.348.2956946,3111.23% 大買/鉅額交易
2024/05/09158.19988.208.18-8347,560-0.17%
2024/05/08128.334508.318.30-43849,019-0.89% 大賣/鉅額交易
2024/05/073138.234228.238.29-10949,604-0.22% 大買/大賣/鉅額交易
2024/05/06588.17918.168.19-3349,551-0.07%
2024/05/036708.0138.018.0266749,1821.36% 大買/鉅額交易
2024/05/021927.9500.007.9819249,7070.39% 大買/鉅額交易
2024/04/3000.00107.988.01-1050,070-0.02%
2024/04/29247.90307.907.91-650,132-0.01%
2024/04/26437.791,5347.807.81-1,49150,625-2.95% 大賣/鉅額交易
2024/04/252257.8800.007.8722551,2370.44% 大買/鉅額交易
2024/04/24217.9900.007.992150,9050.04%
2024/04/2300.00258.048.05-2551,450-0.05%
2024/04/22537.97427.977.971151,8160.02%
2024/04/195.18.151,7448.158.15-1,738.951,810-3.36% 大賣/鉅額交易
2024/04/180.18.0828.088.09-1.951,7970.00%
2024/04/1745.17.91347.907.9211.152,0180.02%
2024/04/16154.18.0428.038.01152.152,1180.29% 大買/鉅額交易
2024/04/158.18.18208.198.18-11.952,321-0.02%
2024/04/12246.18.1758.188.17241.153,0440.45% 大買/鉅額交易
2024/04/1189.58.27308.268.2859.553,6750.11%
2024/04/10128.632438.638.64-23153,723-0.43% 大賣/鉅額交易
2024/04/09103.18.51168.478.5287.154,0040.16% 大買/
2024/04/08379.58.44108.448.44369.554,9280.67% 大買/鉅額交易
2024/04/03465.18.66158.668.66450.154,5550.83% 大買/鉅額交易
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音
 
 
5天4小時28分