• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    34,541張
  • 產業
    上市

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00118.028.01-1187,787-0.01%
2024/11/219808.0258.018.0297588,9461.10% 大買/鉅額交易
2024/11/2000.001,1258.018.01-1,12590,527-1.24% 大賣/鉅額交易
2024/11/192017.96847.998.0011791,7860.13% 大買/鉅額交易
2024/11/184867.960.57.977.93485.592,7940.52% 大買/鉅額交易
2024/11/1537.991187.997.97-11593,420-0.12% 大賣/鉅額交易
2024/11/14278.17.87157.877.90263.194,4630.28% 大買/鉅額交易
2024/11/131138.121008.148.101395,4750.01% 大買/
2024/11/1211.18.342228.358.40-210.997,153-0.22% 大賣/鉅額交易
2024/11/1118.244358.258.25-43497,581-0.44% 大賣/鉅額交易
2024/11/08801.18.181,9428.158.18-1,140.998,558-1.16% 大買/大賣/鉅額交易
2024/11/071,080.58.03508.068.061,030.599,2741.04% 大買/鉅額交易
2024/11/06978.58.07224.18.148.13754.499,1440.76% 大買/大賣/鉅額交易
2024/11/0500.00248.348.37-2497,442-0.02%
2024/11/04328.28908.278.31-58101,667-0.06%
2024/11/010.28.38528.398.43-51.8106,236-0.05%
2024/10/30168.344838.338.34-467108,395-0.43% 大賣/鉅額交易
2024/10/29128.281318.298.28-119109,509-0.11% 大賣/鉅額交易
2024/10/281,024.88.222,5308.218.20-1,505.2109,915-1.37% 大買/大賣/鉅額交易
2024/10/251.58.45218.478.50-19.5109,251-0.02%
2024/10/24288.3238.338.3625109,5140.02%
2024/10/233528.2828.338.29350109,2000.32% 大買/鉅額交易
2024/10/22705.38.347748.338.30-68.7109,067-0.06% 大買/大賣/
2024/10/21558.612508.628.67-195107,256-0.18% 大賣/鉅額交易
2024/10/18604.38.64418.638.64563.3107,8450.52% 大買/鉅額交易
2024/10/17298.891048.868.88-75107,105-0.07% 大賣/
2024/10/165608.886658.898.88-105107,755-0.10% 大買/大賣/鉅額交易
2024/10/156718.7068.698.69665106,9210.62% 大買/鉅額交易
2024/10/144348.6100.008.62434106,5610.41% 大買/鉅額交易
2024/10/11413.38.7700.008.76413.3106,7960.39% 大買/鉅額交易
2024/10/091668.935408.948.91-374106,022-0.35% 大買/大賣/鉅額交易
2024/10/083388.92558.928.97283105,3380.27% 大買/鉅額交易
2024/10/07262.89.061819.079.0681.8104,5160.08% 大買/大賣/
2024/10/045599.2700.009.28559102,9380.54% 大買/鉅額交易
2024/10/012069.46869.479.46120101,3150.12% 大買/鉅額交易
2024/09/30239.49269.489.50-3101,2770.00%
2024/09/27599.4329.449.4357101,0320.06%
2024/09/26232.49.3900.009.42232.4101,4680.23% 大買/鉅額交易
2024/09/25640.29.543369.539.53304.2101,6920.30% 大買/大賣/鉅額交易
2024/09/244089.57329.579.52376101,4000.37% 大買/鉅額交易
2024/09/23439.52179.529.5326100,7740.03%
2024/09/20219.6729.689.681999,2860.02%
2024/09/1943.29.72359.739.738.297,9080.01%
2024/09/18329.995410.0010.01-2295,020-0.02%
2024/09/1614.29.922209.929.93-205.893,775-0.22% 大賣/鉅額交易
2024/09/13229.9529.959.962092,6910.02%
2024/09/12969.94189.939.947892,3510.08%
2024/09/111710.034910.0310.12-3290,330-0.04%
2024/09/10569.83839.839.86-2788,445-0.03%
2024/09/09409.71189.709.702287,8810.03%
2024/09/061,7479.83499.829.861,69886,5721.96% 大買/鉅額交易
2024/09/05559.66879.69.669.67-824.684,542-0.98% 大賣/鉅額交易
2024/09/04259.493699.509.52-34483,552-0.41% 大賣/鉅額交易
2024/09/03319.2629.269.272981,9980.04%
2024/09/02364.39.2529.279.25362.381,6990.44% 大買/鉅額交易
2024/08/30999.4100.009.429980,8520.12%
2024/08/291,6209.50169.469.461,60480,6281.99% 大買/鉅額交易
2024/08/283,533.39.5200.009.523,533.380,0304.41% 大買/鉅額交易
2024/08/273169.5400.009.5431679,6800.40% 大買/鉅額交易
2024/08/2600.0045.79.629.62-45.779,570-0.06%
2024/08/2373.39.5519.569.5572.378,7400.09%
2024/08/22729.65139.659.705977,4660.08%
2024/08/21589.7060.59.689.71-2.576,0610.00%
2024/08/20319.48559.499.47-2474,602-0.03%
2024/08/1979.4929.509.53573,4450.01%
2024/08/161709.4610.79.459.49159.372,5970.22% 大買/鉅額交易
2024/08/151429.60109.59.629.6332.571,1670.05% 大買/大賣/
2024/08/14113.39.5246.49.499.5966.969,0400.10% 大買/
2024/08/13849.3800.009.368466,5680.13%
2024/08/1273.39.373559.329.38-281.866,057-0.43% 大賣/鉅額交易
2024/08/09391.49.18129.189.22379.464,8800.58% 大買/鉅額交易
2024/08/0839.19.30379.319.352.162,5130.00%
2024/08/0796.39.42259.419.4271.360,8030.12%
2024/08/065849.691149.669.7047058,5940.80% 大買/大賣/鉅額交易
2024/08/052,8389.891629.899.882,67654,2174.94% 大買/大賣/鉅額交易
2024/08/021299.26219.259.2710849,4560.22% 大買/鉅額交易
2024/08/01153.29.06139.069.06140.247,1030.30% 大買/鉅額交易
2024/07/31168.84128.858.86446,0420.01%
2024/07/30388.7738.778.763545,3680.08%
2024/07/29428.7238.748.723944,7890.09%
2024/07/26248.59258.588.58-143,8750.00%
2024/07/23128.6648.658.67843,3260.02%
2024/07/22118.74848.748.72-7343,221-0.17%
2024/07/19198.753888.748.75-36942,660-0.86% 大賣/鉅額交易
2024/07/18568.8658.858.855141,7210.12%
2024/07/173928.9053.88.908.90338.341,3480.82% 大買/鉅額交易
2024/07/1615.38.7168.738.749.340,4570.02%
2024/07/15388.682168.718.68-17840,908-0.44% 大賣/鉅額交易
2024/07/12358.782258.778.81-19039,984-0.48% 大賣/鉅額交易
2024/07/111188.6128.628.6211639,1580.30% 大買/鉅額交易
2024/07/10198.56280.58.558.58-261.539,612-0.66% 大賣/鉅額交易
2024/07/09128.6528.668.641039,4870.03%
2024/07/08308.572678.588.57-23739,803-0.60% 大賣/鉅額交易
2024/07/0528.45448.458.46-4240,467-0.10%
2024/07/04168.4448.468.441240,4790.03%
2024/07/035388.2900.008.2953839,9371.35% 大買/鉅額交易
2024/07/0218.38.2900.008.3018.339,8070.05%
2024/07/01755.38.4358.428.44750.339,1011.92% 大買/鉅額交易
2024/06/28128.704758.738.73-46338,693-1.20% 大賣/鉅額交易
2024/06/2717.38.663008.668.69-282.838,550-0.73% 大賣/鉅額交易
2024/06/2658.891058.888.89-10038,001-0.26% 大賣/
2024/06/255158.9700.008.9851538,1481.35% 大買/鉅額交易
2024/06/2498.8900.008.88938,0490.02%
2024/06/2168.85118.868.86-538,186-0.01%
2024/06/20108.93758.958.92-6538,535-0.17%
2024/06/1900.00169.009.00-1638,915-0.04%
2024/06/18288.87128.888.861639,2720.04%
2024/06/171058.93168.948.948939,3270.23% 大買/
2024/06/145488.83378.838.8051139,5871.29% 大買/鉅額交易
2024/06/1348.6310.38.658.59-6.339,006-0.02%
2024/06/12138.4868.498.52739,1120.02%
2024/06/1137.38.3818.378.3736.339,1380.09%
2024/06/076.68.7200.008.736.640,1640.02%
2024/06/06148.731,8418.738.73-1,82740,329-4.53% 大賣/鉅額交易
2024/06/05238.631918.628.61-16840,020-0.42% 大賣/鉅額交易
2024/06/041.58.433538.448.43-351.539,840-0.88% 大賣/鉅額交易
2024/06/0300.00225.88.218.22-225.840,182-0.56% 大賣/鉅額交易
2024/05/31148.101948.128.10-18040,503-0.44% 大賣/鉅額交易
2024/05/30450.37.9500.007.99450.340,4361.11% 大買/鉅額交易
2024/05/29458.58.1118.108.13457.540,1801.14% 大買/鉅額交易
2024/05/281038.3518.368.3710239,9600.26% 大買/鉅額交易
2024/05/2700.009098.408.39-90940,150-2.26% 大賣/鉅額交易
2024/05/24200.58.3600.008.36200.540,2850.50% 大買/鉅額交易
2024/05/225088.452.78.468.44505.341,0831.23% 大買/鉅額交易
2024/05/214058.3700.008.3740541,5250.98% 大買/鉅額交易
2024/05/2010.28.4578.448.443.241,6970.01%
2024/05/1788.546808.558.54-67242,029-1.60% 大賣/鉅額交易
2024/05/16308.65648.668.65-3442,377-0.08%
2024/05/15320.38.3768.378.38314.342,3860.74% 大買/鉅額交易
2024/05/140.38.2600.008.260.344,3350.00%
2024/05/134618.23488.238.2241345,7320.90% 大買/鉅額交易
2024/05/106048.31358.348.2956946,3111.23% 大買/鉅額交易
2024/05/09158.19988.208.18-8347,560-0.17%
2024/05/08128.334508.318.30-43849,019-0.89% 大賣/鉅額交易
2024/05/073138.234228.238.29-10949,604-0.22% 大買/大賣/鉅額交易
2024/05/06588.17918.168.19-3349,551-0.07%
2024/05/036708.0138.018.0266749,1821.36% 大買/鉅額交易
2024/05/021927.9500.007.9819249,7070.39% 大買/鉅額交易
2024/04/3000.00107.988.01-1050,070-0.02%
2024/04/29247.90307.907.91-650,132-0.01%
2024/04/26437.791,5347.807.81-1,49150,625-2.95% 大賣/鉅額交易
2024/04/252257.8800.007.8722551,2370.44% 大買/鉅額交易
2024/04/24217.9900.007.992150,9050.04%
2024/04/2300.00258.048.05-2551,450-0.05%
2024/04/22537.97427.977.971151,8160.02%
2024/04/195.18.151,7448.158.15-1,738.951,810-3.36% 大賣/鉅額交易
2024/04/180.18.0828.088.09-1.951,7970.00%
2024/04/1745.17.91347.907.9211.152,0180.02%
2024/04/16154.18.0428.038.01152.152,1180.29% 大買/鉅額交易
2024/04/158.18.18208.198.18-11.952,321-0.02%
2024/04/12246.18.1758.188.17241.153,0440.45% 大買/鉅額交易
2024/04/1189.58.27308.268.2859.553,6750.11%
2024/04/10128.632438.638.64-23153,723-0.43% 大賣/鉅額交易
2024/04/09103.18.51168.478.5287.154,0040.16% 大買/
2024/04/08379.58.44108.448.44369.554,9280.67% 大買/鉅額交易
2024/04/03465.18.66158.668.66450.154,5550.83% 大買/鉅額交易
2024/04/021,065.48.7758.778.761,060.454,7231.94% 大買/鉅額交易
2024/04/010.19.0000.009.040.153,9100.00%
2024/03/295.19.01129.019.03-6.954,081-0.01%
2024/03/2840.19.039529.029.04-911.954,326-1.68% 大賣/鉅額交易
2024/03/2733.18.91128.908.9021.155,2260.04%
2024/03/26201.18.8838.908.89198.155,6560.36% 大買/鉅額交易
2024/03/255.18.98615.48.988.97-610.255,923-1.09% 大賣/鉅額交易
2024/03/225.18.84828.848.87-76.956,536-0.14%
2024/03/2122.18.7800.008.7522.158,0740.04%
2024/03/2024.18.78608.778.79-35.959,695-0.06%
2024/03/19557.18.7148.708.75553.161,4100.90% 大買/鉅額交易
2024/03/18766.18.78218.778.78745.160,9581.22% 大買/鉅額交易
2024/03/15249.38.78388.778.80211.361,1400.35% 大買/鉅額交易
2024/03/1432.19.0000.008.9932.160,8490.05%
2024/03/13105.39.1189.109.1097.361,4840.16% 大買/
2024/03/122.29.27809.279.30-77.861,725-0.13%
2024/03/112.29.3200.009.322.262,8980.00%
2024/03/086.29.303709.299.34-363.863,413-0.57% 大賣/鉅額交易
2024/03/0725.79.313449.319.29-318.363,559-0.50% 大賣/鉅額交易
2024/03/062.39.18629.159.20-59.763,610-0.09%
2024/03/0511.38.9900.009.0211.363,6870.02%
2024/03/041.39.03129.049.03-10.764,209-0.02%
2024/03/012.38.94308.938.93-27.764,024-0.04%
2024/02/2943.38.8400.008.8343.363,8210.07%
2024/02/2712.88.89238.898.90-10.263,671-0.02%
2024/02/2634.39.01769.009.02-41.763,621-0.07%
2024/02/231.38.70118.678.68-9.762,943-0.02%
2024/02/2219.38.6518.648.6518.363,3190.03%
2024/02/2133.38.71328.728.731.363,0950.00%
2024/02/2031.38.6718.678.7030.363,2430.05%
2024/02/1920.58.7500.008.7620.563,2200.03%
2024/02/1664.28.7800.008.7864.264,2970.10%
2024/02/151398.85118.848.8412863,6920.20% 大買/鉅額交易
2024/02/054129.2959.309.2840762,1980.65% 大買/鉅額交易
2024/02/0226.29.668929.659.69-865.861,410-1.41% 大賣/鉅額交易
2024/02/01105.29.511269.509.49-20.861,302-0.03% 大買/大賣/
2024/01/3111.29.33329.349.36-20.860,080-0.03%
2024/01/30321.59.1999.159.21312.558,4190.53% 大買/鉅額交易
2024/01/2962.58.9300.008.9362.558,1350.11%
2024/01/26283.58.9968.958.99277.558,2170.48% 大買/鉅額交易
2024/01/2537.88.8328.878.8835.858,8660.06%
2024/01/2410.58.9300.008.9710.558,3820.02%
2024/01/235.59.0559.049.080.558,8200.00%
2024/01/2210.59.08559.039.08-44.558,696-0.08%
2024/01/1938.98.87128.878.8826.958,7610.05%
2024/01/1812.59.1359.129.137.558,2270.01%
2024/01/17709.15149.149.135658,3950.10%
2024/01/16479.3529.369.364558,0590.08%
2024/01/154.29.4700.009.504.257,7720.01%
2024/01/126.29.5000.009.496.257,8840.01%
2024/01/112.99.4200.009.442.957,4510.01%
2024/01/103.79.49209.479.46-16.357,128-0.03%
2024/01/097.29.5029.509.545.256,9540.01%
2024/01/08179.38799.389.36-6255,957-0.11%
2024/01/05544.99.61129.599.54532.955,5230.96% 大買/鉅額交易
2024/01/0425.99.8200.009.8125.954,3040.05%
2024/01/037.79.8829.859.865.753,2540.01%
2024/01/0270.99.9349.939.9266.952,9010.13%
2023/12/2916710.1300.0010.1316752,2600.32% 大買/鉅額交易
2023/12/282210.251010.2310.241253,0830.02%
2023/12/27310.051.510.0510.051.552,7340.00%
2023/12/261510.0800.0010.081552,4140.03%
2023/12/25710.03610.0210.02152,1820.00%
2023/12/2252.210.112110.1410.0631.251,7870.06%
2023/12/2110.210.3400.0010.3310.250,9890.02%
2023/12/202210.31210.2910.292050,6160.04%
2023/12/1931.110.223710.2310.25-5.950,875-0.01%
2023/12/183210.2417610.2410.37-14449,742-0.29% 大賣/鉅額交易
2023/12/1518210.02155.210.0410.0426.847,4450.06% 大買/大賣/
2023/12/14373.29.82211.39.809.85161.844,9980.36% 大買/大賣/鉅額交易
2023/12/13859.3500.009.358543,0380.20%
2023/12/1296.29.26109.269.3686.242,6750.20%
2023/12/11149.25229.249.27-841,987-0.02%
2023/12/08279.4119.479.412641,1460.06%
2023/12/07299.51279.459.43239,8890.01%
2023/12/061659.24359.219.2313037,6700.35% 大買/鉅額交易
2023/12/05788.8723.58.888.9254.635,9920.15%
2023/12/042,082.28.85788.838.852,004.235,0325.72% 大買/鉅額交易
2023/12/011,4158.6100.008.621,41534,4184.11% 大買/鉅額交易
2023/11/3018.7968.798.72-533,538-0.01%
2023/11/292,872.38.6128.648.652,870.332,8518.74% 大買/鉅額交易
2023/11/283008.47172.48.478.47127.632,0640.40% 大買/大賣/鉅額交易
2023/11/2732.28.25308.278.262.231,7340.01%
2023/11/246128.3700.008.3661231,5101.94% 大買/鉅額交易
2023/11/233018.49128.498.5028931,1220.93% 大買/鉅額交易
2023/11/2216.28.415808.418.40-563.830,652-1.84% 大賣/鉅額交易
2023/11/211,9818.45118.468.501,97030,3626.49% 大買/鉅額交易
2023/11/20108.3000.008.291030,0420.03%
2023/11/171,4218.3328.338.291,41929,8244.76% 大買/鉅額交易
2023/11/166138.2100.008.2261329,6362.07% 大買/鉅額交易
2023/11/1518.40158.418.38-1429,240-0.05%
2023/11/144607.99298.018.0343127,7141.56% 大買/鉅額交易
2023/11/13137.9000.007.921327,9010.05%
2023/11/10747.17.9900.008.02747.127,2572.74% 大買/鉅額交易
2023/11/097388.3778.368.3773126,8512.72% 大買/鉅額交易
2023/11/0888.07338.068.09-2526,409-0.09%
2023/11/07367.8700.007.873626,4080.14%
2023/11/06257.971657.967.98-14026,313-0.53% 大賣/鉅額交易
2023/11/03117.92217.937.92-1025,893-0.04%
2023/11/0217.68237.667.69-2225,776-0.09%
2023/11/0127.2600.007.28225,0390.01%
2023/10/3100.00557.397.38-5527,075-0.20%
2023/10/30307.3500.007.363026,9150.11%
2023/10/27257.451987.457.45-17327,077-0.64% 大賣/鉅額交易
2023/10/261597.2100.007.2015926,5250.60% 大買/鉅額交易
2023/10/25277.54297.587.55-227,209-0.01%
2023/10/2487.453257.407.48-31726,972-1.18% 大賣/鉅額交易
2023/10/231107.1357.137.1410526,7650.39% 大買/鉅額交易
2023/10/20867.2100.007.268626,5300.32%
2023/10/19737.39537.367.362025,8970.08%
2023/10/18227.63307.627.64-825,404-0.03%
2023/10/171067.7500.007.7010625,3420.42% 大買/鉅額交易
2023/10/1627.94127.997.99-1025,017-0.04%
2023/10/131,7137.8900.007.941,71324,8356.90% 大買/鉅額交易
2023/10/12148.2568.248.25824,1800.03%
2023/10/1128.031408.008.00-13824,109-0.57% 大賣/鉅額交易
2023/10/0667.77277.767.77-2124,096-0.09%
2023/10/05167.89267.887.90-1023,952-0.04%
2023/10/04397.613,1317.567.59-3,09223,448-13.19% 大賣/鉅額交易
2023/10/03358.0438.078.033222,4760.14%
2023/10/0258.181,8308.188.20-1,82522,322-8.18% 大賣/鉅額交易
2023/09/2868.252,4498.248.28-2,44322,796-10.72% 大賣/鉅額交易
2023/09/2788.41258.418.40-1722,406-0.08%
2023/09/26158.38208.378.41-522,206-0.02%
2023/09/25188.7200.008.711821,6660.08%
2023/09/221438.65738.658.687021,9200.32% 大買/
2023/09/21648.9700.009.006421,0640.30%
2023/09/20719.11509.129.132120,8150.10%
2023/09/1900.00879.239.23-8720,805-0.42%
2023/09/181279.1200.009.1212721,0260.60% 大買/鉅額交易
2023/09/1579.2500.009.28721,0560.03%
2023/09/1400.0029.419.43-221,072-0.01%
2023/09/1300.0029.349.33-221,074-0.01%
2023/09/1259.2700.009.29521,3000.02%
2023/09/11349.2900.009.313421,4100.16%
2023/09/0859.44449.439.45-3921,561-0.18%
2023/09/0779.31109.329.32-321,656-0.01%
2023/09/06529.27709.309.30-1821,786-0.08%
2023/09/05149.4600.009.461421,6520.06%
2023/09/0479.5000.009.49722,0430.03%
2023/08/31109.7500.009.741022,1210.05%
2023/08/3029.6929.709.68022,3020.00%
2023/08/29209.58529.589.57-3222,500-0.14%
2023/08/2869.4989.549.57-222,737-0.01%
2023/08/25919.49259.499.466622,9370.29%
2023/08/242.39.61659.619.59-62.723,163-0.27%
2023/08/231039.30409.299.296323,1350.27% 大買/
2023/08/221689.09259.099.0914323,3310.61% 大買/鉅額交易
2023/08/21339.2300.009.223323,3490.14%
2023/08/1829.3529.399.39023,4570.00%
2023/08/1720.69.35499.339.30-28.423,916-0.12%
2023/08/16248.59.5400.009.56248.523,8271.04% 大買/鉅額交易
2023/08/1599.602.59.599.606.524,2760.03%
2023/08/147.39.6729.659.675.324,5330.02%
2023/08/1148.29.74219.759.7627.224,9320.11%
2023/08/10119.9649.979.96725,4800.03%
2023/08/096.39.9889.9810.01-1.725,719-0.01%
2023/08/082329.84109.819.8722225,8990.86% 大買/鉅額交易
2023/08/07159.892739.889.91-25825,652-1.01% 大賣/鉅額交易
2023/08/04165.59.69509.869.69115.525,8340.45% 大買/鉅額交易
2023/08/02103.310.283010.2610.2773.324,6010.30% 大買/
2023/08/0100.0021210.5310.55-21223,962-0.88% 大賣/鉅額交易
2023/07/3110.710.471410.4510.43-3.323,809-0.01%
2023/07/281,326.310.4600.0010.451,326.324,0525.51% 大買/鉅額交易
2023/07/271510.8000.0010.791523,1530.06%
2023/07/2615210.8000.0010.7815223,6220.64% 大買/鉅額交易
2023/07/2515910.8700.0010.8515923,8760.67% 大買/鉅額交易
2023/07/212010.8817510.8910.87-15524,155-0.64% 大賣/鉅額交易
2023/07/202011.0673.411.1011.05-53.424,260-0.22%
2023/07/1915110.943410.9310.9611724,3210.48% 大買/鉅額交易
2023/07/1832010.841010.8110.8531024,3721.27% 大買/鉅額交易
2023/07/1440510.8711510.9110.8729024,6201.18% 大買/大賣/鉅額交易
2023/07/1370010.72410.7710.7069624,9242.79% 大買/鉅額交易
2023/07/120.610.59210.5810.56-1.425,027-0.01%
2023/07/1100.00210.4710.52-225,161-0.01%
2023/07/1069.110.41110.3910.3968.125,1740.27%
2023/07/0777.310.5800.0010.6177.324,8150.31%
2023/07/0659.110.8600.0010.8559.124,4400.24%
2023/07/0517.111.1200.0011.1017.123,7990.07%
2023/07/0300.003511.1111.12-3524,496-0.14%
2023/06/3071.110.9700.0010.9971.124,4060.29%
2023/06/29211.271011.2911.23-824,009-0.03%
2023/06/2810011.2000.0011.1810024,1200.41%
2023/06/2700.000.411.2711.23-0.424,4730.00%
2023/06/2600.003611.3111.31-3624,538-0.15%
2023/06/21511.251111.2511.25-624,379-0.02%
2023/06/20810.9900.0011.03824,1900.03%
2023/06/1900.00511.1611.16-524,435-0.02%
2023/06/16511.17211.1611.18324,5470.01%
2023/06/1500.00511.0410.99-524,556-0.02%
2023/06/142610.99910.9810.981724,6290.07%
2023/06/1300.003711.1111.13-3724,774-0.15%
2023/06/1200.004311.0911.07-4324,917-0.17%
2023/06/09511.0200.0011.04525,1470.02%
2023/06/0852.610.9000.0010.9252.625,5680.21%
2023/06/0700.00411.2411.27-425,407-0.02%
2023/06/06211.0600.0011.07225,2120.01%
2023/06/055.111.07411.0611.051.125,1620.00%
2023/06/0200.006211.3211.32-6224,918-0.25%
2023/06/01411.19511.2611.21-124,7380.00%
2023/05/310.111.1744211.1611.20-441.924,592-1.80% 大賣/鉅額交易
2023/05/30911.134911.0911.12-4024,519-0.16%
2023/05/2942.110.9600.0010.9642.124,2610.17%
2023/05/261310.8230310.8310.85-29024,094-1.20% 大賣/鉅額交易
2023/05/2516710.8900.0010.8916723,7820.70% 大買/鉅額交易
2023/05/2433211.07411.0311.0832823,7011.38% 大買/鉅額交易
2023/05/235510.9418010.9410.93-12523,377-0.53% 大賣/鉅額交易
2023/05/2223111.071011.0711.0722122,8020.97% 大買/鉅額交易
2023/05/19192.111.1342011.1211.16-227.922,725-1.00% 大買/大賣/鉅額交易
2023/05/1814111.39211.3611.3713922,0510.63% 大買/鉅額交易
2023/05/17151.111.408411.3911.4367.121,4890.31% 大買/
2023/05/16183.111.5200.0011.52183.120,8540.88% 大買/鉅額交易
2023/05/158211.69211.6711.658020,1520.40%
2023/05/121011.903211.8811.88-2219,858-0.11%
2023/05/111011.661711.6511.64-719,388-0.04%
2023/05/1014711.52211.5111.5114519,3340.75% 大買/鉅額交易
2023/05/09204.111.61111.5711.62203.118,8901.08% 大買/鉅額交易
2023/05/083.111.8200.0011.863.118,0900.02%
2023/05/054211.9124011.9311.91-19818,068-1.10% 大賣/鉅額交易
2023/05/04212.1018.512.1012.09-16.518,116-0.09%
2023/05/038511.943711.9411.924817,6150.27%
2023/05/0218311.641311.6311.6417017,2170.99% 大買/鉅額交易
2023/04/2841.111.734011.7411.831.116,6550.01%
2023/04/274112.0018011.9911.96-13916,200-0.86% 大賣/鉅額交易
2023/04/2650.212.13412.1212.1446.216,1370.29%
2023/04/25113.111.933011.9311.9683.115,9250.52% 大買/
2023/04/244011.69211.6811.703815,7340.24%
2023/04/211211.81211.7911.861015,5540.06%
2023/04/2016011.6300.0011.6516015,3761.04% 大買/鉅額交易
2023/04/191411.6500.0011.661415,2850.09%
2023/04/18260.111.6100.0011.62260.115,0701.73% 大買/鉅額交易
2023/04/1715511.891711.9011.9013814,4460.96% 大買/鉅額交易
2023/04/141,447.112.09912.1012.101,438.114,20210.13% 大買/鉅額交易
2023/04/135012.2300.0012.255013,8980.36%
2023/04/125.112.25212.2612.263.113,7590.02%
2023/04/112.112.3100.0012.312.113,6640.02%
2023/04/1000.0032312.4012.43-32313,578-2.38% 大賣/鉅額交易
2023/04/07212.521012.5712.52-813,459-0.06%
2023/04/06212.4831.112.4612.52-29.113,206-0.22%
2023/03/31711.7700.0011.80712,6280.06%
2023/03/30511.7200.0011.71512,5590.04%
2023/03/2955.111.7500.0011.7755.112,5040.44%
2023/03/286811.8100.0011.836812,5070.54%
2023/03/278512.2987.212.2912.27-2.212,127-0.02%
2023/03/24385.112.152012.1412.15365.112,0293.04% 大買/鉅額交易
2023/03/2315212.103312.1312.1211911,9551.00% 大買/鉅額交易
2023/03/22103.111.9700.0011.93103.111,8640.87% 大買/鉅額交易
2023/03/211312.24912.2312.26411,5060.03%
2023/03/20312.201012.3712.37-711,450-0.06%
2023/03/172712.0200.0012.102711,3660.24%
2023/03/16912.283712.2512.27-2811,330-0.25%
2023/03/153511.827211.8511.80-3710,985-0.34%
2023/03/145012.1611.612.1412.1538.410,7340.36%
2023/03/1312411.787211.7411.745210,4210.50% 大買/
2023/03/10311.52411.5111.61-110,021-0.01%
2023/03/0900.00411.1911.16-49,796-0.04%
2023/03/0800.00111.1311.14-19,775-0.01%
2023/03/063.111.2411711.2311.24-113.99,724-1.17% 大賣/鉅額交易
2023/03/0314.110.81510.8510.869.19,5880.09%
2023/03/023010.9200.0010.91309,5220.32%
2023/03/011811.0616011.0611.08-1429,348-1.52% 大賣/鉅額交易
2023/02/24211.271811.2911.32-169,210-0.17%
2023/02/232.111.11111.1111.111.19,0670.01%
2023/02/2227311.021111.0211.002629,0182.91% 大買/鉅額交易
2023/02/212011.2400.0011.25208,7250.23%
2023/02/20611.29211.2811.2948,6860.05%
2023/02/174511.1800.0011.16458,5560.53%
2023/02/162211.55111.5611.61218,1020.26%
2023/02/151111.8600.0011.87117,9890.14%
2023/02/1420711.86711.8711.902007,8892.53% 大買/鉅額交易
2023/02/1343.111.6800.0011.7043.17,7630.56%
2023/02/101911.9300.0011.96197,4880.25%
2023/02/091412.1100.0012.10147,3280.19%
2023/02/0858.112.13212.1212.1456.17,2170.78%
2023/02/078712.25312.2412.29847,0271.20%
2023/02/06545.112.4000.0012.43545.16,8078.01% 大買/鉅額交易
2023/02/0355812.861912.9812.965396,4438.36% 大買/鉅額交易
2023/02/021512.701012.7212.6856,1760.08%
2023/02/011012.4200.0012.42105,9130.17%
2023/01/312012.32812.3112.31125,8670.20%
2023/01/302012.41412.4212.47165,7800.28%
2023/01/171312.2200.0012.26135,6480.23%
2023/01/161212.3800.0012.34125,5400.22%
2023/01/133912.45212.4912.48375,3960.69%
2023/01/12512.272.112.1412.272.95,2330.06%
2023/01/115.111.96211.9611.993.15,0980.06%
2023/01/1000.00212.1812.20-24,961-0.04%
2023/01/09612.02212.0312.0344,8160.08%
2023/01/0600.00211.7311.70-24,689-0.04%
2023/01/05111.5924011.6411.59-2394,589-5.21% 大賣/鉅額交易
2023/01/04211.548511.5011.54-834,498-1.85%
2023/01/0332311.1600.0011.173234,3217.47% 大買/鉅額交易
2022/12/3000.00211.2411.20-24,265-0.05%
2022/12/29411.11311.0911.1014,2110.02%
2022/12/282311.2500.0011.25234,1410.56%
2022/12/27211.676011.6811.66-584,016-1.44%
2022/12/26611.751011.7911.81-43,928-0.10%
2022/12/23711.8900.0011.8973,8920.18%
2022/12/221012.04412.0612.0763,8650.16%
2022/12/211011.82711.8511.8533,8500.08%
2022/12/203712.07211.9211.92353,7580.93%
2022/12/19712.6100.0012.6173,5050.20%
2022/12/166912.80212.9412.82673,4611.94%
2022/12/151112.7400.0012.79113,3830.33%
2022/12/1400.004412.7912.84-443,312-1.33%
2022/12/134912.5300.0012.55493,1821.54%
2022/12/1258512.67212.5812.675833,07118.98% 大買/鉅額交易
2022/12/092,00513.2300.0013.252,0052,89769.20% 大買/鉅額交易
2022/12/081,23313.12513.0713.091,2282,68745.69% 大買/鉅額交易
2022/12/0790312.53512.5412.538982,44836.68% 大買/鉅額交易
2022/12/0631012.4200.0012.383102,36413.11% 大買/鉅額交易
2022/12/051,71012.43512.4112.451,7052,26975.14% 大買/鉅額交易
2022/12/0280012.254212.2212.227582,16535.01% 大買/鉅額交易
2022/12/0110211.81211.7811.811002,0234.94% 大買/
2022/11/3012211.59511.5811.611171,9246.08% 大買/鉅額交易
2022/11/2921911.85811.7811.812111,88411.20% 大買/鉅額交易
2022/11/2832111.9600.0012.033211,86417.22% 大買/鉅額交易
2022/11/2548312.122512.1312.064581,74826.19% 大買/鉅額交易
2022/11/2438111.9300.0011.993811,66622.86% 大買/鉅額交易
2022/11/2335011.45511.4811.523451,54422.34% 大買/鉅額交易
2022/11/2114211.20511.2111.221371,4789.27% 大買/鉅額交易
2022/11/1817511.281011.3211.311651,46511.26% 大買/鉅額交易
2022/11/1726311.3700.0011.362631,43018.39% 大買/鉅額交易
2022/11/1615010.9700.0010.871501,32811.29% 大買/鉅額交易
2022/11/143010.6400.0010.64301,2532.39%
2022/11/113010.8213010.8110.86-1001,224-8.17% 大賣/
2022/11/108010.1900.0010.22801,1536.93%
2022/11/098010.0700.0010.11801,1347.05%
2022/11/0800.0039.899.91-31,107-0.27%
2022/11/0300.0016010.4310.45-1601,083-14.77% 大賣/鉅額交易
2022/11/0216010.7200.0010.631601,05415.18% 大買/鉅額交易
2022/11/01210.5100.0010.5821,0530.19%
2022/10/3100.00210.5710.63-21,052-0.19%
2022/10/2800.00210.7810.79-21,043-0.19%
2022/10/27510.6516010.6510.60-1551,031-15.02% 大賣/鉅額交易
2022/10/26510.33210.3910.4331,0130.30%
2022/10/251619.9300.009.9316197916.43% 大買/鉅額交易
2022/10/24610.06110.0010.0859610.52%
2022/10/20310.6100.0010.5939290.32%
2022/10/1900.0017210.9010.90-172918-18.72% 大賣/鉅額交易
2022/10/1816011.0100.0011.0416091217.53% 大買/鉅額交易
2022/10/1700.0014211.0911.13-142909-15.62% 大賣/鉅額交易
2022/10/144011.3500.0011.32409064.41%
2022/10/1300.006011.3911.35-60908-6.61%
2022/10/1210311.2900.0011.3110390811.33% 大買/鉅額交易
2022/10/11711.19211.2011.1959070.55%
2022/10/0700.004111.8411.85-41890-4.60%
2022/09/3000.002012.1012.16-20902-2.22%
2022/09/2900.007012.1412.13-70906-7.72%
2022/09/284011.6200.0011.65409064.41%
2022/09/27512.2400.0012.2358820.57%
2022/09/234512.5200.0012.51458925.04%
2022/09/226013.06213.0713.08588696.67%
2022/09/1900.005512.9512.97-55849-6.47%
2022/09/14212.962512.9913.07-23845-2.72%
2022/09/122413.2000.0013.19248322.88%
2022/09/063013.6400.0013.60308163.68%
2022/09/0500.002013.7013.70-20816-2.45%
2022/09/022213.6100.0013.64228062.73%
2022/09/018013.8800.0013.958077910.27%
2022/08/3100.00314.2914.31-3762-0.39%
2022/08/25213.9200.0013.9027400.27%
2022/08/2400.00214.1914.25-2713-0.28%
2022/08/1900.00114.7214.67-1711-0.14%
2022/08/18114.7900.0014.8317130.14%
2022/08/17215.0100.0015.0527060.28%
2022/08/16215.0900.0015.1027020.28%
2022/08/1100.00615.4615.46-6666-0.90%
2022/08/02216.4700.0016.4326060.33%
2022/07/1100.00114.3114.35-1562-0.18%
2022/06/22113.9400.0013.9714450.22%
2022/06/16113.9200.0013.8914200.24%
2022/06/1400.005013.9614.06-50393-12.70%
2022/06/105014.8700.0014.825036913.52%
2022/04/25316.8400.0016.7632151.39%
2022/02/09122.0900.0022.1011000.99%
2022/01/26123.2100.0023.2111001.00%
2022/01/20122.7600.0022.6811020.97%
2022/01/17122.8600.0022.921991.00%
2022/01/10123.2100.0023.151981.01%
2022/01/07123.6400.0023.641981.01%
2021/06/0700.00122.6822.67-191-1.09%
2021/04/20122.2900.0022.2511380.72%
2021/04/1900.00122.8322.75-1138-0.72%
2021/04/1600.00122.5822.58-1138-0.72%
2021/03/30121.3000.0021.2211310.76%
2021/03/26121.9200.0021.9511310.76%
2020/03/1300.00131.4330.90-1530-0.19%
2020/03/10135.3000.0034.9614790.21%
2020/03/09137.90138.4038.6304550.00%
2020/03/0500.00229.7329.85-2435-0.46%
2020/03/03129.4800.0029.6714200.24%
2020/03/0200.00130.5930.06-1420-0.24%
2020/02/27128.5200.0028.6613820.26%
2020/02/0700.00125.6525.69-1512-0.20%
2020/02/03126.4700.0026.2817270.14%
2020/01/3000.00426.0526.25-4755-0.53%
2019/11/11123.2000.0023.2517600.13%
2019/10/29123.9500.0023.9915050.20%
2019/10/21124.7700.0024.8013760.27%
2019/10/15125.6900.0025.6313590.28%
2019/10/0400.00126.8826.87-1347-0.29%
2019/09/16124.6000.0024.6112640.38%
2019/09/09127.2100.0027.1912270.44%
2019/09/0500.00727.7827.45-7220-3.17%
2019/08/29428.2600.0028.2542011.99%
2019/08/14326.20126.2226.2421111.79%
2019/08/05124.6700.0024.651711.39%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音