群益臺灣加權正2 (00685L)-元大-前金券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
86.0
漲跌
▲0.8
漲幅
+1.00%
成交量
502張
產業
上市
15人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	2	86.53	87.00	-2	1,039	-0.19%
2024/12/05	0	0.00	3	87.48	87.40	-3	1,038	-0.29%
2024/12/04	0	0.00	1	87.20	87.30	-1	1,042	-0.10%
2024/12/03	0	0.00	0	85.70	85.90	0	1,074	0.00%
2024/11/28	2	80.25	3	79.93	80.35	-1	1,047	-0.09%
2024/11/27	0	0.00	3	81.57	81.05	-3	1,045	-0.29%
2024/11/25	0	0.00	1	86.25	85.80	-1	1,025	-0.10%
2024/11/22	0	0.00	2.5	85.23	85.50	-2.5	1,033	-0.24%
2024/11/21	0	82.55	0	0.00	82.80	0	1,031	0.00%
2024/11/20	2.1	84.16	0	0.00	84.10	2.1	1,025	0.20%
2024/11/19	1	83.90	0	0.00	84.90	1	1,024	0.10%
2024/11/18	1	82.91	0	0.00	82.70	1	1,023	0.10%
2024/11/15	0	0.00	1	85.15	84.70	-1	1,022	-0.10%
2024/11/14	3	84.00	0	0.00	83.70	3	1,036	0.29%
2024/11/12	1.3	87.00	0	0.00	85.60	1.3	1,050	0.13%
2024/11/08	0	0.00	0.6	90.97	90.70	-0.6	1,036	-0.06%
2024/11/07	0	0.00	3.7	88.52	89.65	-3.7	1,057	-0.35%
2024/11/06	0	0.00	0.1	87.70	87.80	-0.1	1,076	-0.01%
2024/11/05	0	0.00	0.3	86.68	86.60	-0.3	1,098	-0.03%
2024/11/04	0	0.00	0.1	86.20	86.20	-0.1	1,147	-0.01%
2024/11/01	0.1	82.30	0	0.00	84.35	0.1	1,218	0.01%
2024/10/30	0	0.00	2	86.15	85.40	-2	1,231	-0.16%
2024/10/29	2.3	84.67	0	0.00	85.60	2.3	1,233	0.19%
2024/10/28	0.3	88.13	7	88.62	88.65	-6.7	1,213	-0.56%
2024/10/25	2	88.90	0	0.00	89.35	2	1,205	0.17%
2024/10/24	0.3	88.33	5	88.11	87.95	-4.7	1,215	-0.38%
2024/10/23	1.3	89.19	0	0.00	88.95	1.3	1,240	0.10%
2024/10/22	27	89.48	0	0.00	90.45	27	1,242	2.17%
2024/10/21	0	0.00	3	90.98	90.50	-3	1,275	-0.24%
2024/10/18	0	0.00	31.5	91.14	90.50	-31.5	1,295	-2.43%
2024/10/16	0.2	86.60	0	0.00	86.75	0.2	1,286	0.02%
2024/10/15	0	0.00	10.4	88.91	88.80	-10.4	1,277	-0.81%
2024/10/14	0.1	86.70	1.2	86.64	86.55	-1.1	1,272	-0.09%
2024/10/11	0.1	86.40	0.7	86.26	86.00	-0.6	1,278	-0.05%
2024/10/09	0	0.00	3.1	85.34	84.25	-3.1	1,278	-0.24%
2024/10/08	4	83.45	0	0.00	83.40	4	1,274	0.31%
2024/10/07	5	83.60	0.5	84.61	84.95	4.5	1,274	0.35%
2024/10/04	0	0.00	0	82.85	81.55	0	1,266	0.00%
2024/10/01	10	82.13	0	0.00	82.00	10	1,262	0.79%
2024/09/30	6.1	83.11	0	0.00	81.75	6.1	1,261	0.48%
2024/09/27	0	0.00	28	87.65	86.15	-28	1,241	-2.26%
2024/09/26	0	0.00	1	86.65	86.15	-1	1,238	-0.08%
2024/09/24	0	0.00	0	81.80	82.75	0	1,224	0.00%
2024/09/23	0	0.00	1	81.55	81.65	-1	1,213	-0.08%
2024/09/19	1	77.15	0	79.95	79.80	1	1,209	0.08%
2024/09/18	1	77.00	0	0.00	77.15	1	1,212	0.08%
2024/09/12	0	0.00	0	77.50	77.40	0	1,220	0.00%
2024/09/11	0	72.80	0	0.00	72.40	0	1,205	0.00%
2024/09/10	1	73.15	0	0.00	73.05	1	1,193	0.09%
2024/09/09	1	71.80	0	0.00	73.20	1	1,181	0.09%
2024/09/06	0	0.00	0	75.25	75.15	0	1,163	0.00%
2024/09/05	1.2	74.64	0	75.10	73.55	1.2	1,159	0.10%
2024/09/04	1.9	73.52	0	0.00	72.90	1.9	1,153	0.17%
2024/09/03	0.4	80.93	0	0.00	80.40	0.4	1,108	0.04%
2024/09/02	0	81.50	0	0.00	81.35	0	1,112	0.00%
2024/08/29	0.6	80.29	0	0.00	81.10	0.6	1,110	0.05%
2024/08/27	0.2	80.30	0	0.00	81.10	0.2	1,109	0.02%
2024/08/26	20.1	82.53	0	82.85	81.10	20.1	1,109	1.81%
2024/08/23	8	79.73	0	0.00	80.85	8	1,096	0.73%
2024/08/22	0.1	80.45	0	0.00	80.55	0.1	1,084	0.01%
2024/08/21	0.2	81.60	0	82.50	81.55	0.2	1,080	0.02%
2024/08/20	1.1	83.55	0	0.00	82.65	1.1	1,070	0.10%
2024/08/19	0	0.00	0	82.80	82.30	0	1,064	0.00%
2024/08/16	0	0.00	1	82.35	82.30	-1	1,052	-0.10%
2024/08/15	0.2	79.30	0	0.00	79.05	0.2	1,033	0.02%
2024/08/14	0	0.00	0	79.65	79.60	0	1,021	0.00%
2024/08/12	0.4	77.90	0	78.25	77.60	0.4	980	0.04%
2024/08/09	1.2	75.59	0	0.00	75.65	1.2	958	0.13%
2024/08/08	0.3	71.51	0	0.00	71.40	0.3	920	0.03%
2024/08/07	0.1	73.95	0	74.15	74.45	0	884	0.00%
2024/08/06	5.2	67.18	0	0.00	69.10	5.2	839	0.62%
2024/08/05	9.2	67.45	0	0.00	63.35	9.2	764	1.20%
2024/08/02	4.7	78.89	0	0.00	78.50	4.7	679	0.69%
2024/08/01	0	0.00	0	86.20	86.15	0	632	0.00%
2024/07/31	0	0.00	19	82.22	83.30	-19	621	-3.06%
2024/07/30	3	82.37	0	0.00	83.40	3	611	0.50%
2024/07/29	10	83.05	5	83.10	83.05	5	595	0.84%
2024/07/26	6.3	81.67	0	0.00	82.40	6.3	582	1.08%
2024/07/23	0.1	87.80	0	87.33	88.15	0.1	552	0.01%
2024/07/22	10	84.53	0	0.00	84.35	10	543	1.84%
2024/07/19	2	89.08	0	0.00	88.45	2	505	0.40%
2024/07/18	3.6	91.57	0	0.00	92.35	3.6	483	0.74%
2024/07/17	0.2	95.10	0	0.00	95.40	0.2	470	0.03%
2024/07/16	0	0.00	0	96.80	96.90	0	465	0.00%
2024/07/12	0.5	96.25	0	0.00	95.90	0.5	470	0.11%
2024/07/10	0	0.00	0	97.50	97.30	0	459	-0.01%
2024/07/05	0	94.15	0	0.00	93.75	0	427	0.00%
2024/07/04	0	93.75	0	0.00	94.30	0	424	0.01%
2024/06/27	0	0.00	1	87.95	88.10	-1	399	-0.25%
2024/06/25	1	87.00	0	0.00	87.65	1	391	0.26%
2024/06/24	1	87.75	0	0.00	87.40	1	378	0.27%
2024/06/21	0	90.60	0	0.00	91.15	0	366	0.00%
2024/06/11	0	0.00	3	79.85	79.55	-3	313	-0.96%
2024/06/07	0	0.00	1	80.10	79.95	-1	307	-0.32%
2024/06/04	1	76.35	0	0.00	76.35	1	300	0.33%
2024/05/30	2	77.38	0	0.00	76.65	2	269	0.75%
2024/05/29	0	79.90	1	79.55	79.30	-1	263	-0.37%
2024/05/13	0	0.00	2	73.10	73.20	-2	232	-0.86%
2024/05/02	1	69.10	0	0.00	69.25	1	228	0.44%
2024/04/30	0	0.00	0	70.40	70.40	0	227	-0.01%
2024/04/29	0	0.00	0	70.95	70.80	0	227	0.00%
2024/04/25	0	66.30	0	0.00	66.35	0	225	0.01%
2024/04/24	0	0.00	1	67.60	68.40	-1	220	-0.45%
2024/04/19	1	65.50	0	0.00	64.20	1	214	0.47%
2024/04/16	1.1	66.72	1	68.25	67.25	0.1	180	0.04%
2024/04/15	0	71.25	0	0.00	71.15	0	164	0.02%
2024/04/03	3	70.33	0	0.00	70.15	3	164	1.82%
2024/03/29	0	0.00	1	69.50	69.55	-1	158	-0.63%
2024/03/20	1	67.40	0	0.00	66.60	1	152	0.65%
2024/03/19	1	66.30	0	0.00	67.05	1	156	0.64%
2024/03/18	1	66.40	0	0.00	67.25	1	156	0.64%
2024/03/15	2	66.65	0	0.00	66.30	2	157	1.27%
2024/03/12	1	66.45	0	0.00	67.50	1	154	0.65%
2024/03/11	1	66.20	0	0.00	65.95	1	154	0.65%
2024/03/08	1	65.85	0	0.00	66.45	1	150	0.66%
2024/03/06	1	64.20	0	0.00	64.60	1	141	0.71%
2024/03/04	0	0.00	1	63.20	63.25	-1	138	-0.72%
2024/02/15	0	0.00	1	59.15	59.25	-1	142	-0.70%
2024/02/05	0	0.00	2	55.13	55.70	-2	142	-1.40%
2024/01/24	1	54.50	2	54.55	54.40	-1	146	-0.68%
2024/01/23	2	54.18	0	0.00	54.40	2	146	1.36%
2024/01/18	2	50.65	0	0.00	50.80	2	145	1.37%
2024/01/17	5	50.75	0	0.00	50.65	5	146	3.42%
2024/01/16	1	51.55	0	0.00	51.45	1	142	0.70%
2024/01/04	1	52.75	16	52.50	52.50	-15	132	-11.31%
2024/01/03	0	0.00	2	52.45	52.60	-2	132	-1.51%
2023/12/13	0	0.00	1	51.90	51.95	-1	127	-0.78%
2023/12/05	0	0.00	3	51.05	51.05	-3	128	-2.34%
2023/12/01	0	0.00	1	51.30	51.80	-1	129	-0.77%
2023/11/29	3	51.45	4	51.35	51.30	-1	131	-0.76%
2023/11/09	2	47.98	0	0.00	48.11	2	121	1.65%
2023/10/26	1	44.26	0	0.00	44.12	1	130	0.77%
2023/10/23	1	45.30	0	0.00	45.33	1	124	0.80%
2023/10/20	0	0.00	1	45.40	46.20	-1	125	-0.80%
2023/10/13	0	0.00	1	48.20	48.29	-1	133	-0.75%
2023/10/04	1	45.52	0	0.00	45.41	1	143	0.70%
2023/09/28	2	46.28	0	0.00	46.07	2	151	1.32%
2023/09/27	4	45.52	0	0.00	45.62	4	152	2.62%
2023/09/22	1	45.55	0	0.00	45.91	1	151	0.66%
2023/09/18	1	48.56	0	0.00	48.09	1	158	0.63%
2023/09/12	1	47.29	0	0.00	47.24	1	179	0.56%
2023/09/11	1	46.43	0	0.00	46.48	1	179	0.56%
2023/09/08	1	46.90	0	0.00	47.20	1	181	0.55%
2023/09/07	1	47.38	0	0.00	47.41	1	183	0.55%
2023/09/04	1	47.80	0	0.00	48.43	1	185	0.54%
2023/08/31	1	47.68	0	0.00	47.68	1	185	0.54%
2023/08/17	0	0.00	4	46.82	46.82	-4	194	-2.05%
2023/08/15	0	0.00	1	46.54	46.56	-1	193	-0.52%
2023/08/11	4	47.49	0	0.00	47.54	4	196	2.04%
2023/08/10	1	47.52	0	0.00	47.54	1	203	0.49%
2023/08/09	0	0.00	2	48.77	48.80	-2	206	-0.97%
2023/08/04	2	48.59	0	0.00	48.63	2	207	0.97%
2023/07/28	1	50.90	0	0.00	51.20	1	195	0.51%
2023/07/19	0	0.00	1	50.10	50.20	-1	208	-0.48%
2023/07/13	0	0.00	2	50.58	49.94	-2	207	-0.97%
2023/07/12	2	48.96	1	48.72	48.90	1	195	0.51%
2023/07/07	1	47.16	0	0.00	47.21	1	195	0.51%
2023/07/06	5	47.79	0	0.00	47.77	5	190	2.63%
2023/07/05	1	49.85	0	0.00	49.49	1	185	0.54%
2023/07/04	2	49.87	0	0.00	50.05	2	185	1.08%
2023/06/26	1	48.65	0	0.00	48.69	1	175	0.57%
2023/06/21	1	49.30	0	0.00	49.42	1	175	0.57%
2023/06/20	1	49.65	0	0.00	49.42	1	172	0.58%
2023/06/16	2	50.03	0	0.00	49.96	2	153	1.30%
2023/06/15	0	0.00	1	50.10	50.35	-1	153	-0.65%
2023/06/14	1	49.42	1	49.63	49.69	0	152	0.00%
2023/06/05	1	46.85	0	0.00	46.68	1	153	0.65%
2023/03/31	1	42.28	0	0.00	41.95	1	120	0.83%
2023/03/28	0	0.00	3	40.92	40.91	-3	121	-2.47%
2023/03/23	0	0.00	2	41.57	41.67	-2	121	-1.64%
2023/03/13	1	39.25	0	0.00	39.80	1	121	0.83%
2023/03/10	2	39.47	0	0.00	39.61	2	120	1.66%
2023/02/15	1	39.90	0	0.00	39.13	1	153	0.65%
2023/02/13	0	0.00	1	39.69	39.79	-1	158	-0.63%
2023/02/06	0	0.00	2	39.44	39.22	-2	162	-1.23%
2022/12/28	0	0.00	2	32.85	33.00	-2	142	-1.40%
2022/12/23	2	33.29	0	0.00	33.41	2	141	1.41%
2022/12/12	0	0.00	2	35.02	35.02	-2	133	-1.50%
2022/12/08	2	34.78	0	0.00	34.70	2	129	1.54%
2022/11/28	1	34.98	0	0.00	34.80	1	107	0.93%
2022/11/25	1	35.83	0	0.00	35.83	1	103	0.97%
2022/11/24	1	35.99	0	0.00	36.05	1	101	0.98%
2022/11/18	0	0.00	1	34.47	34.42	-1	94	-1.06%
2022/11/15	1	34.40	0	0.00	34.62	1	72	1.37%
2022/11/08	1	29.20	0	0.00	29.24	1	51	1.94%
2022/11/02	1	28.00	0	0.00	28.12	1	38	2.60%
2022/10/31	1	27.45	0	0.00	27.49	1	33	3.02%
2020/07/03	0	0.00	1	17.96	18.08	-1	36	-2.74%
2020/07/02	1	17.58	0	0.00	17.64	1	37	2.69%