國泰20年美債 (00687B)-元大-前金券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.37
漲跌
▼0.11
漲幅
-0.36%
成交量
19,557張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	30.48	1	30.51	30.48	1	57,718	0.00%
2024/05/09	24.3	30.27	0	0.00	30.28	24.3	58,439	0.04%
2024/05/08	3	30.44	13	30.47	30.44	-10	59,024	-0.02%
2024/05/07	0	0.00	87	30.25	30.39	-87	59,587	-0.15%
2024/05/06	8.4	30.05	2	30.10	30.12	6.4	60,102	0.01%
2024/05/03	24.3	29.88	4	29.91	29.87	20.3	60,286	0.03%
2024/05/02	6.1	29.89	0	0.00	29.93	6.1	61,189	0.01%
2024/04/30	3.2	29.94	10	29.91	29.99	-6.9	61,587	-0.01%
2024/04/29	9.6	29.83	30	29.79	29.82	-20.4	61,881	-0.03%
2024/04/26	87	29.61	3	29.62	29.64	84	62,155	0.14%
2024/04/25	46	29.76	0	0.00	29.74	46	62,780	0.07%
2024/04/24	55.2	29.89	0	0.00	29.91	55.2	62,732	0.09%
2024/04/23	17.3	30.04	1.9	30.03	30.06	15.4	62,703	0.02%
2024/04/22	87.7	29.89	0	0.00	29.91	87.7	63,000	0.14%
2024/04/19	32.4	30.19	124.4	30.13	30.19	-92	62,871	-0.15%	大賣/
2024/04/18	19	29.91	2	29.90	29.91	17	61,794	0.03%
2024/04/17	81.2	29.71	0	0.00	29.72	81.2	61,668	0.13%
2024/04/16	112.4	29.90	9	29.91	29.91	103.4	61,526	0.17%	大買/鉅額交易
2024/04/15	182.5	30.10	2	30.13	30.04	180.5	60,927	0.30%	大買/鉅額交易
2024/04/12	233.8	29.98	19	29.96	29.99	214.8	61,168	0.35%	大買/鉅額交易
2024/04/11	67.1	30.07	0.5	30.08	30.09	66.6	60,795	0.11%
2024/04/10	12.1	30.53	10	30.55	30.54	2.1	59,466	0.00%
2024/04/09	18.2	30.36	6	30.40	30.40	12.2	59,537	0.02%
2024/04/08	171.2	30.32	13	30.30	30.28	158.2	59,842	0.26%	大買/鉅額交易
2024/04/03	84.9	30.59	12	30.60	30.56	72.9	58,926	0.12%
2024/04/02	83.5	30.80	4	30.81	30.77	79.5	58,574	0.14%
2024/04/01	44.1	31.10	81	31.09	31.13	-36.9	57,990	-0.06%
2024/03/29	17.1	31.17	69	31.17	31.17	-51.9	57,954	-0.09%
2024/03/28	2	31.14	6	31.13	31.15	-4	58,284	-0.01%
2024/03/27	11.5	30.91	10	30.92	30.95	1.5	58,751	0.00%
2024/03/26	31.3	30.85	11	30.85	30.86	20.3	59,387	0.03%
2024/03/25	29.2	30.89	33	31.05	30.89	-3.9	59,904	-0.01%
2024/03/22	27.1	30.72	12	30.70	30.80	15.1	60,406	0.02%
2024/03/21	50.5	30.50	1	30.51	30.51	49.5	60,875	0.08%
2024/03/20	19.1	30.55	26	30.53	30.58	-6.9	61,696	-0.01%
2024/03/19	108.4	30.43	18	30.50	30.50	90.4	62,407	0.14%	大買/
2024/03/18	119.4	30.53	0	0.00	30.53	119.4	61,786	0.19%	大買/鉅額交易
2024/03/15	81.4	30.82	0	0.00	30.88	81.4	61,896	0.13%
2024/03/14	61.4	31.15	8	31.14	31.11	53.4	61,124	0.09%
2024/03/13	25.3	31.23	3	31.24	31.25	22.3	61,311	0.04%
2024/03/12	39.3	31.45	9	31.45	31.47	30.3	61,555	0.05%
2024/03/11	19.6	31.55	4	31.55	31.55	15.6	61,675	0.03%
2024/03/08	242.2	31.51	4	31.50	31.56	238.2	61,366	0.39%	大買/鉅額交易
2024/03/07	25.1	31.52	87	31.52	31.52	-61.9	60,926	-0.10%
2024/03/06	15.1	31.27	18	31.27	31.32	-2.9	60,102	0.00%
2024/03/05	72.1	30.96	5	30.96	31.05	67.1	59,753	0.11%
2024/03/04	192.7	31.03	7	31.03	31.02	185.7	59,533	0.31%	大買/鉅額交易
2024/03/01	16.1	30.90	300	30.86	30.89	-283.9	58,678	-0.48%	大賣/鉅額交易
2024/02/29	84.3	30.79	0	0.00	30.74	84.3	58,276	0.14%
2024/02/27	104.5	30.86	3.2	30.86	30.84	101.3	57,624	0.18%	大買/鉅額交易
2024/02/26	29.5	31.02	10	31.00	31.01	19.5	56,979	0.03%
2024/02/23	59.5	30.48	0	0.00	30.50	59.5	56,211	0.11%
2024/02/22	41	30.46	0	0.00	30.49	41	55,850	0.07%
2024/02/21	75.2	30.48	0	0.00	30.54	75.2	55,514	0.14%
2024/02/20	21.1	30.43	0	0.00	30.50	21.1	55,426	0.04%
2024/02/19	84.2	30.44	0	0.00	30.45	84.2	55,316	0.15%
2024/02/16	241.8	30.51	4	30.51	30.50	237.8	54,965	0.43%	大買/鉅額交易
2024/02/15	198.2	30.54	10	30.57	30.62	188.2	53,762	0.35%	大買/鉅額交易
2024/02/05	56.7	31.20	10	31.20	31.21	46.7	51,844	0.09%
2024/02/02	37	31.71	2	31.70	31.70	35	50,707	0.07%
2024/02/01	31	31.45	57	31.49	31.49	-26	50,113	-0.05%
2024/01/31	89	31.12	2	31.14	31.18	87	49,319	0.18%
2024/01/30	36.7	30.78	3	30.75	30.86	33.7	48,583	0.07%
2024/01/29	34.6	30.46	0	0.00	30.46	34.6	48,071	0.07%
2024/01/26	60.3	30.54	0	0.00	30.58	60.3	47,399	0.13%
2024/01/25	119	30.32	0.9	30.33	30.42	118.2	47,194	0.25%	大買/鉅額交易
2024/01/24	37.4	30.54	0	0.00	30.58	37.4	46,023	0.08%
2024/01/23	6.2	30.72	20	30.75	30.77	-13.8	45,563	-0.03%
2024/01/22	8.2	30.71	0	0.00	30.73	8.2	45,156	0.02%
2024/01/19	79.5	30.54	0	0.00	30.51	79.5	44,671	0.18%
2024/01/18	3.7	31.03	2	31.02	31.01	1.7	43,947	0.00%
2024/01/17	47.3	31.04	0	0.00	31.05	47.3	43,682	0.11%
2024/01/16	4.1	31.25	4	31.23	31.31	0.1	43,772	0.00%
2024/01/15	8	31.25	0.2	31.33	31.39	7.9	43,756	0.02%
2024/01/12	3	31.20	1	31.18	31.22	2	43,666	0.00%
2024/01/11	4.6	31.08	3	31.10	31.09	1.6	44,211	0.00%
2024/01/10	4	31.12	1	31.17	31.12	3	44,289	0.01%
2024/01/09	203.1	30.99	0	0.00	31.14	203.1	44,320	0.46%	大買/鉅額交易
2024/01/08	45.3	30.88	26	30.86	30.84	19.3	43,973	0.04%
2024/01/05	39.3	31.27	2	31.28	31.21	37.3	43,197	0.09%
2024/01/04	7	31.63	3	31.66	31.56	4	42,488	0.01%
2024/01/03	12.1	31.52	0	0.00	31.52	12.1	42,151	0.03%
2024/01/02	32.5	31.50	204	31.50	31.52	-171.5	41,692	-0.41%	大賣/鉅額交易
2023/12/29	195.1	31.79	8	31.80	31.81	187.1	40,944	0.46%	大買/鉅額交易
2023/12/28	3.1	31.97	0	0.00	31.88	3.1	40,954	0.01%
2023/12/27	30.5	31.75	2	31.77	31.78	28.5	40,396	0.07%
2023/12/26	55	31.88	10	31.89	31.83	45	39,896	0.11%
2023/12/25	30	31.85	3	31.80	31.80	27	39,537	0.07%
2023/12/22	75.2	31.96	3	31.93	31.95	72.2	39,114	0.18%
2023/12/21	15.1	32.30	9	32.30	32.29	6.1	38,474	0.02%
2023/12/20	4	32.19	5	32.24	32.20	-1	37,630	0.00%
2023/12/19	86.2	32.11	33	32.13	32.12	53.2	37,296	0.14%
2023/12/18	93.2	32.13	24	32.12	32.28	69.2	36,311	0.19%
2023/12/15	88.7	32.18	11	32.19	32.21	77.6	34,713	0.22%
2023/12/14	34.1	31.80	5	31.78	31.80	29.1	32,684	0.09%
2023/12/13	30.6	31.22	4	31.22	31.21	26.6	31,798	0.08%
2023/12/12	91	31.09	4	31.12	31.18	87	31,408	0.28%
2023/12/11	31	31.06	0	0.00	31.17	31	30,417	0.10%
2023/12/08	17.9	31.18	4	31.20	31.26	13.9	29,693	0.05%
2023/12/07	68.2	31.54	0	0.00	31.38	68.2	28,655	0.24%
2023/12/06	26.4	31.10	2	31.11	31.08	24.4	27,609	0.09%
2023/12/05	108.7	30.54	18	30.56	30.61	90.7	26,731	0.34%	大買/
2023/12/04	21.2	30.37	98	30.37	30.38	-76.9	26,231	-0.29%
2023/12/01	15.1	29.97	1	29.94	30.02	14.1	25,987	0.05%
2023/11/30	5.1	30.13	3	30.17	30.07	2.1	25,760	0.01%
2023/11/29	3	29.90	0	0.00	29.91	3	25,528	0.01%
2023/11/28	2.2	29.86	0	0.00	29.82	2.2	25,112	0.01%
2023/11/27	19.2	29.55	1	29.55	29.54	18.2	24,956	0.07%
2023/11/24	10.6	29.72	5	29.72	29.73	5.6	24,532	0.02%
2023/11/23	2.2	29.95	4	29.96	29.96	-1.8	24,279	-0.01%
2023/11/22	13.3	29.67	0	0.00	29.65	13.3	24,042	0.06%
2023/11/21	6.5	29.72	1	29.72	29.78	5.5	23,900	0.02%
2023/11/20	23	29.64	0	0.00	29.57	23	23,863	0.10%
2023/11/17	0.2	29.84	0	0.00	29.75	0.2	23,610	0.00%
2023/11/16	37.6	29.69	1	29.69	29.69	36.6	23,349	0.16%
2023/11/15	36	30.07	4	30.05	30.01	32	23,104	0.14%
2023/11/14	1	29.59	0	0.00	29.59	1	22,641	0.00%
2023/11/13	24.5	29.44	10	29.48	29.44	14.5	22,950	0.06%
2023/11/10	6.1	29.49	0.2	29.54	29.58	6	22,894	0.03%
2023/11/09	7	30.13	70	30.16	30.10	-63	22,733	-0.28%
2023/11/08	5	29.55	5	29.52	29.56	0	22,594	0.00%
2023/11/07	6	29.17	5	29.16	29.18	1	22,760	0.00%
2023/11/06	12	29.30	0	0.00	29.29	12	22,581	0.05%
2023/11/03	24.1	29.28	1	29.30	29.29	23.1	22,428	0.10%
2023/11/02	33.3	28.86	7.4	28.85	28.84	25.9	22,283	0.12%
2023/11/01	9.1	28.13	0	0.00	28.17	9.1	22,172	0.04%
2023/10/31	9.3	28.31	0	0.00	28.33	9.3	23,153	0.04%
2023/10/30	2.6	28.27	0	0.00	28.26	2.6	23,421	0.01%
2023/10/27	3.2	28.40	12	28.39	28.41	-8.9	23,514	-0.04%
2023/10/26	15.1	27.99	2	28.00	27.99	13.1	23,448	0.06%
2023/10/25	17	28.62	2	28.65	28.55	15	23,630	0.06%
2023/10/24	30.2	28.28	7	28.34	28.36	23.2	23,416	0.10%
2023/10/23	23.2	27.74	5	27.74	27.76	18.2	22,850	0.08%
2023/10/20	13.1	27.98	2	27.95	27.98	11.1	22,356	0.05%
2023/10/19	61.1	28.27	0	0.00	28.18	61.1	21,967	0.28%
2023/10/18	75.3	28.86	5	28.92	28.87	70.3	21,120	0.33%
2023/10/17	128.2	28.99	0	0.00	28.99	128.2	20,798	0.62%	大買/鉅額交易
2023/10/16	3	29.38	4	29.41	29.44	-1	20,192	0.00%
2023/10/13	6.1	29.19	0	0.00	29.27	6.1	20,229	0.03%
2023/10/12	6	29.74	0	0.00	29.74	6	20,127	0.03%
2023/10/11	3.1	29.34	6	29.32	29.22	-3	20,178	-0.01%
2023/10/06	3.1	28.93	0	0.00	28.92	3.1	20,182	0.02%
2023/10/05	21.1	29.17	0	0.00	29.15	21.1	20,238	0.10%
2023/10/04	30.6	28.72	11	28.69	28.72	19.6	20,139	0.10%
2023/10/03	12.3	29.47	6	29.45	29.47	6.3	19,839	0.03%
2023/10/02	18.2	29.63	0	0.00	29.65	18.2	19,947	0.09%
2023/09/28	12.2	29.76	0	0.00	29.77	12.2	20,349	0.06%
2023/09/27	7.1	29.99	0	0.00	29.99	7.1	20,139	0.04%
2023/09/26	23.1	29.93	0	0.00	29.99	23.1	20,235	0.11%
2023/09/25	4	30.46	0	0.00	30.42	4	19,744	0.02%
2023/09/22	51.9	30.36	0	0.00	30.38	51.9	19,949	0.26%
2023/09/21	7.5	30.87	0	0.00	30.94	7.5	19,334	0.04%
2023/09/20	7.2	31.03	0	0.00	31.05	7.2	19,067	0.04%
2023/09/19	0.1	31.20	10	31.22	31.22	-10	19,102	-0.05%
2023/09/18	149.7	31.01	0	0.00	30.97	149.7	19,168	0.78%	大買/鉅額交易
2023/09/15	26.2	31.19	0	0.00	31.24	26.2	18,866	0.14%
2023/09/14	6.6	31.45	0	0.00	31.44	6.6	18,675	0.04%
2023/09/13	0.1	31.37	0	0.00	31.36	0.1	18,582	0.00%
2023/09/12	7.1	31.23	0	0.00	31.29	7.1	18,678	0.04%
2023/09/11	8.1	31.33	4	31.35	31.31	4.1	18,755	0.02%
2023/09/08	1	31.55	2	31.56	31.56	-1	18,830	-0.01%
2023/09/07	9	31.28	0	0.00	31.29	9	19,038	0.05%
2023/09/06	1,006.2	31.20	0	0.00	31.24	1,006.2	19,175	5.25%	大買/鉅額交易
2023/09/05	5.3	31.46	0	0.00	31.44	5.3	19,114	0.03%
2023/09/04	1,016.1	31.53	0	0.00	31.51	1,016.1	19,703	5.16%	大買/鉅額交易
2023/09/01	0.1	31.93	0	0.00	31.92	0.1	19,602	0.00%
2023/08/31	15.1	31.87	1	31.86	31.92	14.1	19,606	0.07%
2023/08/30	3	31.79	1	31.82	31.81	2	19,706	0.01%
2023/08/29	1	31.57	0	0.00	31.61	1	19,729	0.01%
2023/08/28	0.1	31.48	0	0.00	31.54	0.1	19,807	0.00%
2023/08/25	6.3	31.33	1.5	31.32	31.33	4.8	19,963	0.02%
2023/08/24	6	31.56	5	31.47	31.43	1	20,118	0.00%
2023/08/23	5.5	31.09	4	31.06	31.04	1.5	20,100	0.01%
2023/08/22	9.1	30.71	1	30.72	30.72	8.1	20,150	0.04%
2023/08/21	9.2	30.98	1	30.92	30.92	8.2	20,712	0.04%
2023/08/18	5.1	31.10	6	31.12	31.14	-0.9	20,913	0.00%
2023/08/17	13.3	31.11	0	0.00	31.07	13.3	21,528	0.06%
2023/08/16	111.5	31.44	0	0.00	31.41	111.5	21,642	0.52%	大買/鉅額交易
2023/08/15	7.4	31.54	0	0.00	31.52	7.4	22,017	0.03%
2023/08/14	2.6	31.62	0	0.00	31.62	2.6	22,130	0.01%
2023/08/11	8	31.65	2	31.65	31.65	6	22,259	0.03%
2023/08/10	2.1	31.98	6	31.97	31.97	-3.9	22,177	-0.02%
2023/08/09	2.2	31.98	0	0.00	32.05	2.2	22,302	0.01%
2023/08/08	1.4	31.78	2	31.61	31.79	-0.7	22,166	0.00%
2023/08/07	1,030.8	31.78	7	31.77	31.81	1,023.8	22,050	4.64%	大買/鉅額交易
2023/08/04	737.5	31.51	0	0.00	31.51	737.5	22,031	3.35%	大買/鉅額交易
2023/08/02	15.5	32.30	0	0.00	32.29	15.5	21,274	0.07%
2023/08/01	13	32.61	5	32.56	32.63	8	20,744	0.04%
2023/07/31	4.3	32.40	0	0.00	32.39	4.3	20,529	0.02%
2023/07/28	26.7	32.35	0	0.00	32.43	26.7	20,414	0.13%
2023/07/27	34.1	32.71	2	32.75	32.73	32.1	19,743	0.16%
2023/07/26	13.3	32.82	0	0.00	32.79	13.3	19,769	0.07%
2023/07/25	2.3	32.93	5	32.94	32.89	-2.7	19,748	-0.01%
2023/07/24	2.2	32.99	0	0.00	32.99	2.2	19,659	0.01%
2023/07/21	7	32.79	0	0.00	32.85	7	19,614	0.04%
2023/07/20	3.1	33.00	7	33.02	32.98	-3.9	19,561	-0.02%
2023/07/19	0	0.00	7	32.82	32.81	-7	19,386	-0.04%
2023/07/18	31.3	32.56	2	32.58	32.58	29.3	19,319	0.15%
2023/07/17	55.1	32.82	1	32.85	32.87	54.1	19,281	0.28%
2023/07/14	0.4	32.79	1	32.85	32.75	-0.6	19,331	0.00%
2023/07/13	0.4	32.73	0	0.00	32.64	0.4	19,400	0.00%
2023/07/12	0.3	32.62	0	0.00	32.57	0.3	19,355	0.00%
2023/07/11	1	32.57	0	0.00	32.57	1	19,389	0.01%
2023/07/10	6	32.37	0	0.00	32.37	6	19,347	0.03%
2023/07/07	1	32.60	0	0.00	32.62	1	19,112	0.01%
2023/07/06	9.1	32.95	0	0.00	32.97	9.1	18,863	0.05%
2023/07/05	0	33.24	1	33.27	33.23	-1	18,349	-0.01%
2023/07/04	0	0.00	3	33.22	33.27	-3	18,287	-0.02%
2023/07/03	0.1	33.24	2	33.23	33.24	-1.9	18,018	-0.01%
2023/06/30	2.2	33.00	0	0.00	33.02	2.2	17,886	0.01%
2023/06/29	3.2	33.45	3	33.45	33.37	0.2	17,520	0.00%
2023/06/27	2	33.31	46	33.40	33.29	-44	17,352	-0.25%
2023/06/26	2.1	33.34	0	0.00	33.37	2.1	17,246	0.01%
2023/06/21	3	33.19	10	33.14	33.21	-7	17,080	-0.04%
2023/06/20	3.5	32.77	0	0.00	32.80	3.5	16,765	0.02%
2023/06/19	0.1	32.90	5	32.87	32.90	-4.9	16,672	-0.03%
2023/06/16	0	0.00	3.1	32.76	32.80	-3.1	16,553	-0.02%
2023/06/15	0.1	32.56	0	0.00	32.55	0.1	16,359	0.00%
2023/06/14	13.8	32.50	0	0.00	32.48	13.8	16,166	0.09%
2023/06/13	0.1	32.75	3	32.75	32.73	-2.9	15,844	-0.02%
2023/06/12	0	0.00	10	32.68	32.65	-10	15,554	-0.06%
2023/06/09	2	32.54	4	32.53	32.59	-2	15,301	-0.01%
2023/06/08	19.4	32.35	0	0.00	32.35	19.4	15,078	0.13%
2023/06/07	1	32.87	12	32.83	32.87	-11	14,307	-0.08%
2023/06/06	1	32.54	5	32.56	32.55	-4	14,088	-0.03%
2023/06/05	8.2	32.53	1	32.53	32.53	7.2	13,960	0.05%
2023/06/02	1	32.89	2	32.88	32.88	-1	13,679	-0.01%
2023/06/01	2.6	32.79	0	0.00	32.79	2.6	13,527	0.02%
2023/05/31	14	32.66	0	0.00	32.68	14	13,340	0.10%
2023/05/30	2.8	32.40	4	32.40	32.44	-1.2	13,124	-0.01%
2023/05/29	16.6	32.30	0	0.00	32.26	16.6	12,873	0.13%
2023/05/26	1	32.17	8	32.18	32.18	-7	12,635	-0.06%
2023/05/25	83.9	32.17	47	32.18	32.17	36.9	12,402	0.30%
2023/05/24	44	32.33	0	0.00	32.34	44	11,715	0.38%
2023/05/23	15.2	32.15	0	0.00	32.15	15.2	11,237	0.14%
2023/05/22	14.2	32.37	0	0.00	32.38	14.2	10,455	0.14%
2023/05/19	22.8	32.61	0	0.00	32.61	22.8	9,831	0.23%
2023/05/18	15.3	32.95	0	0.00	32.92	15.3	9,206	0.17%
2023/05/17	16.1	32.98	0	0.00	33.00	16.1	8,780	0.18%
2023/05/16	11.2	33.08	0	0.00	33.11	11.2	8,379	0.13%
2023/05/15	19.1	33.35	0	0.00	33.29	19.1	7,983	0.24%
2023/05/12	2.3	33.52	8	33.53	33.60	-5.8	7,695	-0.07%
2023/05/11	2.7	33.22	0	0.00	33.19	2.7	7,484	0.04%
2023/05/10	17.1	33.02	0	0.00	33.00	17.1	7,363	0.23%
2023/05/09	25.7	33.12	0	0.00	33.20	25.7	6,976	0.37%
2023/05/08	2.2	33.41	0	0.00	33.45	2.2	6,463	0.03%
2023/05/05	19	33.54	0	0.00	33.49	19	6,344	0.30%
2023/05/04	3	33.84	2	33.83	33.80	1	6,227	0.02%
2023/05/03	2	33.75	9	33.68	33.64	-7	6,128	-0.11%
2023/05/02	21	33.21	0	0.00	33.22	21	6,024	0.35%
2023/04/28	6	33.35	0	0.00	33.45	6	5,778	0.10%
2023/04/27	5.2	33.69	0	0.00	33.60	5.2	5,618	0.09%
2023/04/26	2.1	33.85	2	33.87	33.94	0.1	5,531	0.00%
2023/04/25	2.6	33.50	7	33.57	33.61	-4.4	5,424	-0.08%
2023/04/24	2.2	33.14	0	0.00	33.15	2.2	5,339	0.04%
2023/04/19	12	33.27	0	0.00	33.30	12	5,081	0.24%
2023/04/18	8	33.20	0	0.00	33.19	8	4,860	0.16%
2023/04/17	3	33.57	0	0.00	33.57	3	4,538	0.07%
2023/04/14	7	33.89	0	0.00	33.83	7	4,325	0.16%
2023/04/13	5	34.13	0	0.00	34.13	5	4,089	0.12%
2023/04/12	4.5	34.16	0	0.00	34.16	4.5	3,949	0.11%
2023/04/11	9	34.16	0	0.00	34.18	9	3,822	0.24%
2023/04/10	4	34.32	0	0.00	34.34	4	3,682	0.11%
2023/04/07	1	34.57	0	0.00	34.50	1	3,598	0.03%
2023/04/06	7.6	34.42	0	0.00	34.46	7.6	3,512	0.22%
2023/03/31	2	33.28	0	0.00	33.28	2	3,441	0.06%
2023/03/30	0.2	33.25	0	0.00	33.18	0.2	3,397	0.01%
2023/03/28	1	33.19	0	0.00	33.22	1	3,352	0.03%
2023/03/22	0	33.60	0	0.00	33.47	0	3,136	0.00%
2023/03/21	0.5	33.95	2	33.91	33.94	-1.5	3,060	-0.05%
2023/03/17	2	33.69	0	0.00	33.69	2	2,992	0.07%
2023/03/16	0.4	33.97	0	0.00	33.96	0.4	2,927	0.02%
2023/03/15	0	33.30	0	0.00	33.25	0	2,856	0.00%
2023/03/14	0.5	33.71	0	0.00	33.68	0.5	2,798	0.02%
2023/03/13	3	33.43	0	0.00	33.31	3	2,732	0.11%
2023/03/10	0	33.09	0	0.00	33.33	0	2,662	0.00%
2023/03/09	0	32.69	2	32.61	32.61	-2	2,590	-0.08%
2023/03/08	0	32.55	0	0.00	32.57	0	2,569	0.00%
2023/03/07	0	32.44	0	0.00	32.43	0	2,536	0.00%
2023/03/06	0	32.47	0	0.00	32.51	0	2,497	0.00%
2023/03/03	0	31.94	0	0.00	31.98	0	2,437	0.00%
2023/03/02	0	32.04	0	0.00	32.06	0	2,363	0.00%
2023/03/01	0.5	32.29	0	0.00	32.29	0.5	2,280	0.02%
2023/02/24	0.5	32.39	0	0.00	32.45	0.5	2,206	0.02%
2023/02/23	0	32.28	0	0.00	32.05	0	2,115	0.00%
2023/02/22	0	31.99	0	0.00	32.00	0	2,049	0.00%
2023/02/21	1	32.27	0	0.00	32.27	1	1,931	0.05%
2023/02/20	0	32.50	0	0.00	32.34	0	1,867	0.00%
2023/02/17	0	32.22	0	0.00	32.08	0	1,794	0.00%
2023/02/16	1	32.56	0	0.00	32.56	1	1,726	0.06%
2023/02/15	0	32.99	0	0.00	32.97	0	1,615	0.00%
2023/02/14	0	33.23	0	0.00	32.83	0	1,586	0.00%
2023/02/13	2	32.61	0	0.00	32.61	2	1,540	0.13%
2023/02/10	2	32.87	0	0.00	32.87	2	1,484	0.13%
2023/02/09	1	33.01	0	0.00	33.00	1	1,440	0.07%
2023/02/08	4	32.95	0	0.00	32.98	4	1,403	0.29%
2023/02/07	4	33.18	0	0.00	33.18	4	1,349	0.30%
2023/02/06	4	33.22	0	0.00	33.22	4	1,318	0.30%
2023/02/03	0	33.69	0	0.00	33.65	0	1,271	0.00%
2023/02/02	2	33.48	0	0.00	33.48	2	1,223	0.16%
2023/02/01	0	33.73	0	0.00	33.35	0	1,162	0.00%
2023/01/31	0	33.59	0	0.00	33.26	0	1,133	0.00%
2023/01/30	0	33.90	0	0.00	33.53	0	1,105	0.00%
2023/01/17	0	34.00	0	0.00	33.80	0	1,081	0.00%
2023/01/16	0	34.04	0	0.00	33.87	0	1,064	0.00%
2023/01/13	0	34.07	0	0.00	34.13	0	1,032	0.00%
2023/01/12	0	33.79	0	0.00	33.83	0	1,001	0.00%
2023/01/11	0.5	33.45	0	0.00	33.45	0.5	964	0.05%
2023/01/10	0	33.72	0	0.00	33.74	0	939	0.00%
2023/01/09	0.5	33.64	0	0.00	33.62	0.5	899	0.06%
2023/01/06	0	33.23	0	0.00	33.25	0	870	0.00%
2023/01/05	0	32.60	0	0.00	33.07	0	839	0.00%
2023/01/04	1	33.00	0	0.00	32.99	1	797	0.13%
2023/01/03	1	32.40	0	0.00	32.38	1	763	0.13%
2022/12/30	0	32.58	0	0.00	32.50	0	736	0.00%
2022/12/29	0	32.48	0	0.00	32.33	0	710	0.00%
2022/12/28	0	32.58	0	0.00	32.47	0	683	0.00%
2022/12/27	1	33.07	0	0.00	33.05	1	653	0.15%
2022/12/26	1	33.30	0	0.00	33.30	1	627	0.16%
2022/12/23	0	33.45	0	0.00	33.40	0	610	0.00%
2022/12/22	0	33.68	0	0.00	33.62	0	588	0.00%
2022/12/21	0	33.42	0	0.00	33.37	0	579	0.00%
2022/12/16	2	34.74	0	0.00	34.80	2	535	0.37%
2022/12/14	0	34.53	0	0.00	34.59	0	534	0.00%
2022/12/13	0	34.41	0	0.00	34.41	0	532	0.00%
2022/12/09	0	35.15	0	0.00	35.20	0	531	0.00%
2022/12/01	1	33.05	0	0.00	33.05	1	573	0.17%
2022/11/30	1	33.04	0	0.00	33.05	1	573	0.17%
2022/11/14	1	31.84	0	0.00	31.77	1	686	0.15%
2022/11/10	0	31.72	0	0.00	31.58	0	709	0.00%
2022/08/03	1	37.30	0	0.00	37.31	1	183	0.54%
2022/07/15	0	36.74	0	0.00	36.66	0	148	0.01%
2022/05/06	0	36.30	0	0.00	36.19	0	141	0.00%
2022/05/05	0	36.86	0	0.00	36.71	0	138	0.03%
2022/05/04	0	36.85	0	0.00	36.77	0	137	0.00%
2022/05/03	0	36.86	0	0.00	36.80	0	144	0.00%
2022/03/09	0	0.00	1	41.35	41.39	-1	140	-0.71%
2021/11/05	0	0.00	0.2	42.80	43.29	-0.2	108	-0.18%
2021/09/17	0	44.20	0	0.00	44.08	0	126	0.03%
2021/09/14	0	43.68	0	0.00	43.78	0	141	0.01%
2021/07/22	1	43.94	0	0.00	43.90	1	102	0.97%
2021/07/21	1	44.45	0	0.00	44.50	1	105	0.95%
2021/07/19	4	44.12	0	0.00	44.10	4	102	3.91%
2021/04/21	0.1	41.63	0	0.00	41.66	0.1	185	0.03%
2021/02/26	0	0.00	2	41.33	41.11	-2	222	-0.90%
2020/11/24	0.1	49.00	0	0.00	48.63	0.1	165	0.06%
2020/08/17	0	0.00	1	51.20	51.20	-1	181	-0.55%
2020/05/05	0	0.00	1	53.00	53.00	-1	283	-0.35%
2020/03/24	0	0.00	1	52.65	52.45	-1	309	-0.32%
2020/02/21	25	47.56	25	47.56	47.67	0	260	0.00%
2020/02/19	10	46.75	10	46.75	46.79	0	255	0.00%
2020/01/30	0	0.00	4	46.10	46.49	-4	634	-0.63%
2019/12/13	5	44.42	0	0.00	44.46	5	2,145	0.23%