國泰20年美債 (00687B)-元大-前金券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.43
漲跌
▲0.14
漲幅
+0.46%
成交量
27,588張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	13	30.33	436	30.32	30.29	-423	86,308	-0.49%	大賣/鉅額交易
2024/11/19	0	0.00	28	30.29	30.28	-28	87,122	-0.03%
2024/11/18	22.1	30.24	84	30.21	30.25	-61.9	88,218	-0.07%
2024/11/15	91.1	30.42	5	30.31	30.29	86.1	90,399	0.10%
2024/11/14	8.4	30.09	3.1	30.17	30.18	5.3	92,600	0.01%
2024/11/13	9.6	30.47	11	30.47	30.44	-1.4	94,813	0.00%
2024/11/12	3.1	30.89	7.1	30.77	30.94	-4	95,713	0.00%
2024/11/11	3	30.57	33	30.53	30.61	-30	95,206	-0.03%
2024/11/08	16	30.28	39	30.30	30.31	-23	95,538	-0.02%
2024/11/07	57.1	30.15	1	30.16	30.11	56.1	96,769	0.06%
2024/11/06	144.5	30.04	10.1	30.10	30.16	134.4	96,864	0.14%	大買/鉅額交易
2024/11/05	8	30.46	27	30.46	30.50	-19	94,994	-0.02%
2024/11/04	64.7	30.23	4	30.22	30.23	60.7	100,240	0.06%
2024/11/01	13.5	30.50	30.2	30.47	30.54	-16.7	102,845	-0.02%
2024/10/30	64.3	30.47	31	30.47	30.45	33.3	103,587	0.03%
2024/10/29	2.5	30.36	41.3	30.38	30.38	-38.8	104,205	-0.04%
2024/10/28	47.2	30.31	46	30.26	30.29	1.2	104,486	0.00%
2024/10/25	27.1	30.70	20	30.69	30.78	7.1	103,753	0.01%
2024/10/24	18.5	30.43	70	30.43	30.48	-51.5	103,613	-0.05%
2024/10/23	52.1	30.41	4	30.45	30.35	48.1	103,547	0.05%
2024/10/22	165.5	30.43	29	30.37	30.35	136.5	102,718	0.13%	大買/鉅額交易
2024/10/21	64.8	30.91	33	30.88	30.91	31.8	100,823	0.03%
2024/10/18	50	31.04	0	0.00	31.03	50	100,327	0.05%
2024/10/17	18.4	31.49	3	31.50	31.47	15.4	99,374	0.02%
2024/10/16	34.8	31.44	4.1	31.43	31.45	30.7	99,317	0.03%
2024/10/15	88.8	31.12	8	31.14	31.12	80.8	98,875	0.08%
2024/10/14	45	31.00	18	31.01	30.99	27	98,399	0.03%
2024/10/11	89.5	31.24	20	31.23	31.21	69.5	97,753	0.07%
2024/10/09	144.6	31.48	29	31.46	31.43	115.6	97,287	0.12%	大買/鉅額交易
2024/10/08	107	31.50	508	31.51	31.53	-401.1	96,656	-0.41%	大買/大賣/鉅額交易
2024/10/07	22.2	31.73	88	31.72	31.73	-65.8	95,524	-0.07%
2024/10/04	22.9	31.95	1	31.98	31.93	21.9	94,409	0.02%
2024/10/01	33.3	32.14	45	32.09	32.10	-11.7	93,833	-0.01%
2024/09/30	55.4	31.98	507	31.93	31.98	-451.6	93,493	-0.48%	大賣/鉅額交易
2024/09/27	139.9	31.98	58	31.98	31.99	81.9	92,761	0.09%	大買/
2024/09/26	148.4	32.07	135	32.09	32.06	13.4	91,875	0.01%	大買/大賣/
2024/09/25	130.1	32.27	37	32.28	32.28	93.1	91,563	0.10%	大買/
2024/09/24	66.7	32.42	26	32.50	32.37	40.7	90,828	0.04%
2024/09/23	52.3	32.43	33.1	32.42	32.42	19.3	90,464	0.02%
2024/09/20	73.8	32.60	28	32.59	32.61	45.8	89,650	0.05%
2024/09/19	114.9	32.75	132	32.74	32.73	-17.1	88,616	-0.02%	大買/大賣/
2024/09/18	59.5	33.13	12.4	33.11	33.17	47	86,705	0.05%
2024/09/16	246.3	33.43	3	33.41	33.43	243.3	85,779	0.28%	大買/鉅額交易
2024/09/13	141.6	33.54	1.1	33.53	33.53	140.4	84,691	0.17%	大買/鉅額交易
2024/09/12	73.4	33.56	3	33.52	33.59	70.4	83,870	0.08%
2024/09/11	97.1	33.74	53.2	33.72	33.78	43.9	82,783	0.05%
2024/09/10	51	33.39	39.2	33.39	33.46	11.8	81,570	0.01%
2024/09/09	36.1	33.08	59	33.06	33.08	-22.9	80,920	-0.03%
2024/09/06	70.1	33.17	10	33.18	33.18	60.1	80,288	0.07%
2024/09/05	25.2	32.99	17.2	32.99	33.00	8	79,161	0.01%
2024/09/04	42	32.71	24	32.71	32.74	18	79,422	0.02%
2024/09/03	83.9	32.28	21.4	32.29	32.28	62.6	78,282	0.08%
2024/09/02	104.7	32.19	1	32.18	32.22	103.7	77,542	0.13%	大買/鉅額交易
2024/08/30	43.2	32.33	28	32.33	32.37	15.2	77,166	0.02%
2024/08/29	102.6	32.46	23	32.50	32.42	79.6	76,832	0.10%	大買/
2024/08/28	59.2	32.48	464	32.48	32.51	-404.8	76,222	-0.53%	大賣/鉅額交易
2024/08/27	110.2	32.49	23	32.49	32.47	87.2	75,922	0.11%	大買/
2024/08/26	139.1	32.53	2	32.51	32.55	137.1	75,467	0.18%	大買/鉅額交易
2024/08/23	59.7	32.52	0	0.00	32.53	59.7	75,189	0.08%
2024/08/22	48.3	32.67	47	32.64	32.72	1.3	74,045	0.00%
2024/08/21	45.2	32.69	45	32.67	32.71	0.2	73,169	0.00%
2024/08/20	219.3	32.36	0	0.00	32.35	219.3	72,158	0.30%	大買/鉅額交易
2024/08/19	195.6	32.48	22.1	32.43	32.43	173.5	71,054	0.24%	大買/鉅額交易
2024/08/16	120.1	32.65	15	32.64	32.63	105.1	68,722	0.15%	大買/鉅額交易
2024/08/15	1,254.4	32.81	44	32.83	32.87	1,210.4	66,218	1.83%	大買/鉅額交易
2024/08/14	45.1	32.66	21	32.60	32.69	24.1	63,628	0.04%
2024/08/13	8.2	32.46	1	32.49	32.45	7.2	62,395	0.01%
2024/08/12	32.1	32.40	40	32.41	32.45	-7.9	62,293	-0.01%
2024/08/09	59.2	32.16	5	32.12	32.16	54.2	61,435	0.09%
2024/08/08	26.8	32.52	13	32.52	32.50	13.8	59,623	0.02%
2024/08/07	37.5	32.80	83.2	32.78	32.78	-45.7	58,779	-0.08%
2024/08/06	58.4	33.11	193.1	33.02	33.18	-134.7	57,260	-0.24%	大賣/鉅額交易
2024/08/05	113.3	33.44	95.2	33.60	33.40	18.1	51,835	0.03%	大買/
2024/08/02	497.4	32.65	78.1	32.62	32.62	419.3	48,544	0.86%	大買/鉅額交易
2024/08/01	15.1	32.19	6	32.21	32.17	9.1	47,708	0.02%
2024/07/31	15.1	31.84	5	31.80	31.84	10.1	47,058	0.02%
2024/07/30	0.1	31.73	2	31.74	31.71	-1.9	46,850	0.00%
2024/07/29	6.5	31.65	35	31.58	31.62	-28.5	46,715	-0.06%
2024/07/26	4.7	31.34	27	31.36	31.34	-22.3	46,595	-0.05%
2024/07/23	8	31.49	1.3	31.50	31.51	6.7	46,437	0.01%
2024/07/22	1	31.58	17.6	31.59	31.64	-16.6	46,633	-0.04%
2024/07/19	8.6	31.59	67	31.58	31.59	-58.4	46,381	-0.13%
2024/07/18	10.6	31.62	1	31.63	31.62	9.6	46,252	0.02%
2024/07/17	5.2	31.68	14.2	31.68	31.67	-9	46,003	-0.02%
2024/07/16	3	31.37	41	31.39	31.39	-38	46,052	-0.08%
2024/07/15	44.6	31.28	150	31.26	31.29	-105.4	46,978	-0.22%	大賣/鉅額交易
2024/07/12	16.5	31.33	19.2	31.33	31.40	-2.7	46,761	-0.01%
2024/07/11	40.1	31.08	0	0.00	31.07	40.1	46,807	0.09%
2024/07/10	21.1	31.05	3	31.06	31.07	18.1	47,108	0.04%
2024/07/09	9.2	31.14	5	31.11	31.15	4.2	47,342	0.01%
2024/07/08	2	30.89	23	30.91	30.88	-21	47,925	-0.04%
2024/07/05	170.4	30.70	3	30.73	30.74	167.4	49,105	0.34%	大買/鉅額交易
2024/07/04	83.1	30.81	5	30.81	30.77	78.1	48,840	0.16%
2024/07/03	33	30.60	0	0.00	30.63	33	48,770	0.07%
2024/07/02	58.7	30.48	0	0.00	30.52	58.7	49,474	0.12%
2024/07/01	410.6	30.66	0	0.00	30.71	410.6	49,236	0.83%	大買/鉅額交易
2024/06/28	316	31.16	4.1	31.25	31.17	312	48,647	0.64%	大買/鉅額交易
2024/06/27	23.7	31.16	10.1	31.12	31.15	13.6	48,610	0.03%
2024/06/26	0.3	31.47	12	31.43	31.47	-11.7	47,815	-0.02%
2024/06/25	27.2	31.48	42.2	31.48	31.51	-15	48,022	-0.03%
2024/06/24	16.1	31.32	18	31.33	31.32	-1.9	47,812	0.00%
2024/06/21	19.3	31.25	61	31.24	31.25	-41.7	47,802	-0.09%
2024/06/20	62.5	31.42	58.5	31.45	31.37	4	48,035	0.01%
2024/06/19	69	31.89	5.5	31.87	31.90	63.5	47,706	0.13%
2024/06/18	49	31.67	187	31.66	31.67	-138	47,906	-0.29%	大賣/鉅額交易
2024/06/17	52.5	31.73	3.2	31.71	31.71	49.3	47,643	0.10%
2024/06/14	18.2	31.55	40	31.57	31.55	-21.9	47,748	-0.05%
2024/06/13	17.7	31.14	1	31.16	31.15	16.7	47,667	0.03%
2024/06/12	4.6	30.95	201	30.94	30.98	-196.4	48,287	-0.41%	大賣/鉅額交易
2024/06/11	114.9	30.79	0	0.00	30.74	114.9	48,531	0.24%	大買/鉅額交易
2024/06/07	1	31.28	4.7	31.30	31.31	-3.7	47,760	-0.01%
2024/06/06	11.2	31.31	17.6	31.30	31.28	-6.4	47,840	-0.01%
2024/06/05	5.3	31.15	98.5	31.15	31.12	-93.2	47,957	-0.19%
2024/06/04	310.5	30.80	39	30.76	30.81	271.5	47,870	0.57%	大買/鉅額交易
2024/06/03	3.1	30.42	37	30.42	30.44	-33.9	48,327	-0.07%
2024/05/31	13	30.25	21	30.28	30.28	-8	48,687	-0.02%
2024/05/30	306.7	29.93	2	29.96	29.99	304.7	48,993	0.62%	大買/鉅額交易
2024/05/29	105.3	30.11	0	0.00	30.11	105.3	49,455	0.21%	大買/鉅額交易
2024/05/28	122	30.44	1	30.43	30.45	121	49,231	0.25%	大買/鉅額交易
2024/05/27	39	30.50	0	0.00	30.51	39	49,880	0.08%
2024/05/24	53	30.52	3	30.53	30.51	50	50,501	0.10%
2024/05/23	1.1	30.66	32	30.69	30.63	-31	51,199	-0.06%
2024/05/22	4.1	30.67	66.3	30.67	30.63	-62.2	51,431	-0.12%
2024/05/21	19.1	30.54	84	30.53	30.56	-65	51,948	-0.13%
2024/05/20	10.1	30.60	3	30.60	30.60	7.1	52,150	0.01%
2024/05/17	42.1	30.78	10	30.77	30.76	32.1	52,480	0.06%
2024/05/16	1	30.77	94	30.80	30.82	-93	53,014	-0.18%
2024/05/15	53	30.48	0	0.00	30.44	53	53,706	0.10%
2024/05/14	0.1	30.40	2	30.38	30.40	-1.9	55,610	0.00%
2024/05/13	1	30.36	55	30.37	30.37	-54	56,986	-0.09%
2024/05/10	2	30.48	1	30.51	30.48	1	57,718	0.00%
2024/05/09	24.3	30.27	0	0.00	30.28	24.3	58,439	0.04%
2024/05/08	3	30.44	13	30.47	30.44	-10	59,024	-0.02%
2024/05/07	0	0.00	87	30.25	30.39	-87	59,587	-0.15%
2024/05/06	8.4	30.05	2	30.10	30.12	6.4	60,102	0.01%
2024/05/03	24.3	29.88	4	29.91	29.87	20.3	60,286	0.03%
2024/05/02	6.1	29.89	0	0.00	29.93	6.1	61,189	0.01%
2024/04/30	3.2	29.94	10	29.91	29.99	-6.9	61,587	-0.01%
2024/04/29	9.6	29.83	30	29.79	29.82	-20.4	61,881	-0.03%
2024/04/26	87	29.61	3	29.62	29.64	84	62,155	0.14%
2024/04/25	46	29.76	0	0.00	29.74	46	62,780	0.07%
2024/04/24	55.2	29.89	0	0.00	29.91	55.2	62,732	0.09%
2024/04/23	17.3	30.04	1.9	30.03	30.06	15.4	62,703	0.02%
2024/04/22	87.7	29.89	0	0.00	29.91	87.7	63,000	0.14%
2024/04/19	32.4	30.19	124.4	30.13	30.19	-92	62,871	-0.15%	大賣/
2024/04/18	19	29.91	2	29.90	29.91	17	61,794	0.03%
2024/04/17	81.2	29.71	0	0.00	29.72	81.2	61,668	0.13%
2024/04/16	112.4	29.90	9	29.91	29.91	103.4	61,526	0.17%	大買/鉅額交易
2024/04/15	182.5	30.10	2	30.13	30.04	180.5	60,927	0.30%	大買/鉅額交易
2024/04/12	233.8	29.98	19	29.96	29.99	214.8	61,168	0.35%	大買/鉅額交易
2024/04/11	67.1	30.07	0.5	30.08	30.09	66.6	60,795	0.11%
2024/04/10	12.1	30.53	10	30.55	30.54	2.1	59,466	0.00%
2024/04/09	18.2	30.36	6	30.40	30.40	12.2	59,537	0.02%
2024/04/08	171.2	30.32	13	30.30	30.28	158.2	59,842	0.26%	大買/鉅額交易
2024/04/03	84.9	30.59	12	30.60	30.56	72.9	58,926	0.12%
2024/04/02	83.5	30.80	4	30.81	30.77	79.5	58,574	0.14%
2024/04/01	44.1	31.10	81	31.09	31.13	-36.9	57,990	-0.06%
2024/03/29	17.1	31.17	69	31.17	31.17	-51.9	57,954	-0.09%
2024/03/28	2	31.14	6	31.13	31.15	-4	58,284	-0.01%
2024/03/27	11.5	30.91	10	30.92	30.95	1.5	58,751	0.00%
2024/03/26	31.3	30.85	11	30.85	30.86	20.3	59,387	0.03%
2024/03/25	29.2	30.89	33	31.05	30.89	-3.9	59,904	-0.01%
2024/03/22	27.1	30.72	12	30.70	30.80	15.1	60,406	0.02%
2024/03/21	50.5	30.50	1	30.51	30.51	49.5	60,875	0.08%
2024/03/20	19.1	30.55	26	30.53	30.58	-6.9	61,696	-0.01%
2024/03/19	108.4	30.43	18	30.50	30.50	90.4	62,407	0.14%	大買/
2024/03/18	119.4	30.53	0	0.00	30.53	119.4	61,786	0.19%	大買/鉅額交易
2024/03/15	81.4	30.82	0	0.00	30.88	81.4	61,896	0.13%
2024/03/14	61.4	31.15	8	31.14	31.11	53.4	61,124	0.09%
2024/03/13	25.3	31.23	3	31.24	31.25	22.3	61,311	0.04%
2024/03/12	39.3	31.45	9	31.45	31.47	30.3	61,555	0.05%
2024/03/11	19.6	31.55	4	31.55	31.55	15.6	61,675	0.03%
2024/03/08	242.2	31.51	4	31.50	31.56	238.2	61,366	0.39%	大買/鉅額交易
2024/03/07	25.1	31.52	87	31.52	31.52	-61.9	60,926	-0.10%
2024/03/06	15.1	31.27	18	31.27	31.32	-2.9	60,102	0.00%
2024/03/05	72.1	30.96	5	30.96	31.05	67.1	59,753	0.11%
2024/03/04	192.7	31.03	7	31.03	31.02	185.7	59,533	0.31%	大買/鉅額交易
2024/03/01	16.1	30.90	300	30.86	30.89	-283.9	58,678	-0.48%	大賣/鉅額交易
2024/02/29	84.3	30.79	0	0.00	30.74	84.3	58,276	0.14%
2024/02/27	104.5	30.86	3.2	30.86	30.84	101.3	57,624	0.18%	大買/鉅額交易
2024/02/26	29.5	31.02	10	31.00	31.01	19.5	56,979	0.03%
2024/02/23	59.5	30.48	0	0.00	30.50	59.5	56,211	0.11%
2024/02/22	41	30.46	0	0.00	30.49	41	55,850	0.07%
2024/02/21	75.2	30.48	0	0.00	30.54	75.2	55,514	0.14%
2024/02/20	21.1	30.43	0	0.00	30.50	21.1	55,426	0.04%
2024/02/19	84.2	30.44	0	0.00	30.45	84.2	55,316	0.15%
2024/02/16	241.8	30.51	4	30.51	30.50	237.8	54,965	0.43%	大買/鉅額交易
2024/02/15	198.2	30.54	10	30.57	30.62	188.2	53,762	0.35%	大買/鉅額交易
2024/02/05	56.7	31.20	10	31.20	31.21	46.7	51,844	0.09%
2024/02/02	37	31.71	2	31.70	31.70	35	50,707	0.07%
2024/02/01	31	31.45	57	31.49	31.49	-26	50,113	-0.05%
2024/01/31	89	31.12	2	31.14	31.18	87	49,319	0.18%
2024/01/30	36.7	30.78	3	30.75	30.86	33.7	48,583	0.07%
2024/01/29	34.6	30.46	0	0.00	30.46	34.6	48,071	0.07%
2024/01/26	60.3	30.54	0	0.00	30.58	60.3	47,399	0.13%
2024/01/25	119	30.32	0.9	30.33	30.42	118.2	47,194	0.25%	大買/鉅額交易
2024/01/24	37.4	30.54	0	0.00	30.58	37.4	46,023	0.08%
2024/01/23	6.2	30.72	20	30.75	30.77	-13.8	45,563	-0.03%
2024/01/22	8.2	30.71	0	0.00	30.73	8.2	45,156	0.02%
2024/01/19	79.5	30.54	0	0.00	30.51	79.5	44,671	0.18%
2024/01/18	3.7	31.03	2	31.02	31.01	1.7	43,947	0.00%
2024/01/17	47.3	31.04	0	0.00	31.05	47.3	43,682	0.11%
2024/01/16	4.1	31.25	4	31.23	31.31	0.1	43,772	0.00%
2024/01/15	8	31.25	0.2	31.33	31.39	7.9	43,756	0.02%
2024/01/12	3	31.20	1	31.18	31.22	2	43,666	0.00%
2024/01/11	4.6	31.08	3	31.10	31.09	1.6	44,211	0.00%
2024/01/10	4	31.12	1	31.17	31.12	3	44,289	0.01%
2024/01/09	203.1	30.99	0	0.00	31.14	203.1	44,320	0.46%	大買/鉅額交易
2024/01/08	45.3	30.88	26	30.86	30.84	19.3	43,973	0.04%
2024/01/05	39.3	31.27	2	31.28	31.21	37.3	43,197	0.09%
2024/01/04	7	31.63	3	31.66	31.56	4	42,488	0.01%
2024/01/03	12.1	31.52	0	0.00	31.52	12.1	42,151	0.03%
2024/01/02	32.5	31.50	204	31.50	31.52	-171.5	41,692	-0.41%	大賣/鉅額交易
2023/12/29	195.1	31.79	8	31.80	31.81	187.1	40,944	0.46%	大買/鉅額交易
2023/12/28	3.1	31.97	0	0.00	31.88	3.1	40,954	0.01%
2023/12/27	30.5	31.75	2	31.77	31.78	28.5	40,396	0.07%
2023/12/26	55	31.88	10	31.89	31.83	45	39,896	0.11%
2023/12/25	30	31.85	3	31.80	31.80	27	39,537	0.07%
2023/12/22	75.2	31.96	3	31.93	31.95	72.2	39,114	0.18%
2023/12/21	15.1	32.30	9	32.30	32.29	6.1	38,474	0.02%
2023/12/20	4	32.19	5	32.24	32.20	-1	37,630	0.00%
2023/12/19	86.2	32.11	33	32.13	32.12	53.2	37,296	0.14%
2023/12/18	93.2	32.13	24	32.12	32.28	69.2	36,311	0.19%
2023/12/15	88.7	32.18	11	32.19	32.21	77.6	34,713	0.22%
2023/12/14	34.1	31.80	5	31.78	31.80	29.1	32,684	0.09%
2023/12/13	30.6	31.22	4	31.22	31.21	26.6	31,798	0.08%
2023/12/12	91	31.09	4	31.12	31.18	87	31,408	0.28%
2023/12/11	31	31.06	0	0.00	31.17	31	30,417	0.10%
2023/12/08	17.9	31.18	4	31.20	31.26	13.9	29,693	0.05%
2023/12/07	68.2	31.54	0	0.00	31.38	68.2	28,655	0.24%
2023/12/06	26.4	31.10	2	31.11	31.08	24.4	27,609	0.09%
2023/12/05	108.7	30.54	18	30.56	30.61	90.7	26,731	0.34%	大買/
2023/12/04	21.2	30.37	98	30.37	30.38	-76.9	26,231	-0.29%
2023/12/01	15.1	29.97	1	29.94	30.02	14.1	25,987	0.05%
2023/11/30	5.1	30.13	3	30.17	30.07	2.1	25,760	0.01%
2023/11/29	3	29.90	0	0.00	29.91	3	25,528	0.01%
2023/11/28	2.2	29.86	0	0.00	29.82	2.2	25,112	0.01%
2023/11/27	19.2	29.55	1	29.55	29.54	18.2	24,956	0.07%
2023/11/24	10.6	29.72	5	29.72	29.73	5.6	24,532	0.02%
2023/11/23	2.2	29.95	4	29.96	29.96	-1.8	24,279	-0.01%
2023/11/22	13.3	29.67	0	0.00	29.65	13.3	24,042	0.06%
2023/11/21	6.5	29.72	1	29.72	29.78	5.5	23,900	0.02%
2023/11/20	23	29.64	0	0.00	29.57	23	23,863	0.10%
2023/11/17	0.2	29.84	0	0.00	29.75	0.2	23,610	0.00%
2023/11/16	37.6	29.69	1	29.69	29.69	36.6	23,349	0.16%
2023/11/15	36	30.07	4	30.05	30.01	32	23,104	0.14%
2023/11/14	1	29.59	0	0.00	29.59	1	22,641	0.00%
2023/11/13	24.5	29.44	10	29.48	29.44	14.5	22,950	0.06%
2023/11/10	6.1	29.49	0.2	29.54	29.58	6	22,894	0.03%
2023/11/09	7	30.13	70	30.16	30.10	-63	22,733	-0.28%
2023/11/08	5	29.55	5	29.52	29.56	0	22,594	0.00%
2023/11/07	6	29.17	5	29.16	29.18	1	22,760	0.00%
2023/11/06	12	29.30	0	0.00	29.29	12	22,581	0.05%
2023/11/03	24.1	29.28	1	29.30	29.29	23.1	22,428	0.10%
2023/11/02	33.3	28.86	7.4	28.85	28.84	25.9	22,283	0.12%
2023/11/01	9.1	28.13	0	0.00	28.17	9.1	22,172	0.04%
2023/10/31	9.3	28.31	0	0.00	28.33	9.3	23,153	0.04%
2023/10/30	2.6	28.27	0	0.00	28.26	2.6	23,421	0.01%
2023/10/27	3.2	28.40	12	28.39	28.41	-8.9	23,514	-0.04%
2023/10/26	15.1	27.99	2	28.00	27.99	13.1	23,448	0.06%
2023/10/25	17	28.62	2	28.65	28.55	15	23,630	0.06%
2023/10/24	30.2	28.28	7	28.34	28.36	23.2	23,416	0.10%
2023/10/23	23.2	27.74	5	27.74	27.76	18.2	22,850	0.08%
2023/10/20	13.1	27.98	2	27.95	27.98	11.1	22,356	0.05%
2023/10/19	61.1	28.27	0	0.00	28.18	61.1	21,967	0.28%
2023/10/18	75.3	28.86	5	28.92	28.87	70.3	21,120	0.33%
2023/10/17	128.2	28.99	0	0.00	28.99	128.2	20,798	0.62%	大買/鉅額交易
2023/10/16	3	29.38	4	29.41	29.44	-1	20,192	0.00%
2023/10/13	6.1	29.19	0	0.00	29.27	6.1	20,229	0.03%
2023/10/12	6	29.74	0	0.00	29.74	6	20,127	0.03%
2023/10/11	3.1	29.34	6	29.32	29.22	-3	20,178	-0.01%
2023/10/06	3.1	28.93	0	0.00	28.92	3.1	20,182	0.02%
2023/10/05	21.1	29.17	0	0.00	29.15	21.1	20,238	0.10%
2023/10/04	30.6	28.72	11	28.69	28.72	19.6	20,139	0.10%
2023/10/03	12.3	29.47	6	29.45	29.47	6.3	19,839	0.03%
2023/10/02	18.2	29.63	0	0.00	29.65	18.2	19,947	0.09%
2023/09/28	12.2	29.76	0	0.00	29.77	12.2	20,349	0.06%
2023/09/27	7.1	29.99	0	0.00	29.99	7.1	20,139	0.04%
2023/09/26	23.1	29.93	0	0.00	29.99	23.1	20,235	0.11%
2023/09/25	4	30.46	0	0.00	30.42	4	19,744	0.02%
2023/09/22	51.9	30.36	0	0.00	30.38	51.9	19,949	0.26%
2023/09/21	7.5	30.87	0	0.00	30.94	7.5	19,334	0.04%
2023/09/20	7.2	31.03	0	0.00	31.05	7.2	19,067	0.04%
2023/09/19	0.1	31.20	10	31.22	31.22	-10	19,102	-0.05%
2023/09/18	149.7	31.01	0	0.00	30.97	149.7	19,168	0.78%	大買/鉅額交易
2023/09/15	26.2	31.19	0	0.00	31.24	26.2	18,866	0.14%
2023/09/14	6.6	31.45	0	0.00	31.44	6.6	18,675	0.04%
2023/09/13	0.1	31.37	0	0.00	31.36	0.1	18,582	0.00%
2023/09/12	7.1	31.23	0	0.00	31.29	7.1	18,678	0.04%
2023/09/11	8.1	31.33	4	31.35	31.31	4.1	18,755	0.02%
2023/09/08	1	31.55	2	31.56	31.56	-1	18,830	-0.01%
2023/09/07	9	31.28	0	0.00	31.29	9	19,038	0.05%
2023/09/06	1,006.2	31.20	0	0.00	31.24	1,006.2	19,175	5.25%	大買/鉅額交易
2023/09/05	5.3	31.46	0	0.00	31.44	5.3	19,114	0.03%
2023/09/04	1,016.1	31.53	0	0.00	31.51	1,016.1	19,703	5.16%	大買/鉅額交易
2023/09/01	0.1	31.93	0	0.00	31.92	0.1	19,602	0.00%
2023/08/31	15.1	31.87	1	31.86	31.92	14.1	19,606	0.07%
2023/08/30	3	31.79	1	31.82	31.81	2	19,706	0.01%
2023/08/29	1	31.57	0	0.00	31.61	1	19,729	0.01%
2023/08/28	0.1	31.48	0	0.00	31.54	0.1	19,807	0.00%
2023/08/25	6.3	31.33	1.5	31.32	31.33	4.8	19,963	0.02%
2023/08/24	6	31.56	5	31.47	31.43	1	20,118	0.00%
2023/08/23	5.5	31.09	4	31.06	31.04	1.5	20,100	0.01%
2023/08/22	9.1	30.71	1	30.72	30.72	8.1	20,150	0.04%
2023/08/21	9.2	30.98	1	30.92	30.92	8.2	20,712	0.04%
2023/08/18	5.1	31.10	6	31.12	31.14	-0.9	20,913	0.00%
2023/08/17	13.3	31.11	0	0.00	31.07	13.3	21,528	0.06%
2023/08/16	111.5	31.44	0	0.00	31.41	111.5	21,642	0.52%	大買/鉅額交易
2023/08/15	7.4	31.54	0	0.00	31.52	7.4	22,017	0.03%
2023/08/14	2.6	31.62	0	0.00	31.62	2.6	22,130	0.01%
2023/08/11	8	31.65	2	31.65	31.65	6	22,259	0.03%
2023/08/10	2.1	31.98	6	31.97	31.97	-3.9	22,177	-0.02%
2023/08/09	2.2	31.98	0	0.00	32.05	2.2	22,302	0.01%
2023/08/08	1.4	31.78	2	31.61	31.79	-0.7	22,166	0.00%
2023/08/07	1,030.8	31.78	7	31.77	31.81	1,023.8	22,050	4.64%	大買/鉅額交易
2023/08/04	737.5	31.51	0	0.00	31.51	737.5	22,031	3.35%	大買/鉅額交易
2023/08/02	15.5	32.30	0	0.00	32.29	15.5	21,274	0.07%
2023/08/01	13	32.61	5	32.56	32.63	8	20,744	0.04%
2023/07/31	4.3	32.40	0	0.00	32.39	4.3	20,529	0.02%
2023/07/28	26.7	32.35	0	0.00	32.43	26.7	20,414	0.13%
2023/07/27	34.1	32.71	2	32.75	32.73	32.1	19,743	0.16%
2023/07/26	13.3	32.82	0	0.00	32.79	13.3	19,769	0.07%
2023/07/25	2.3	32.93	5	32.94	32.89	-2.7	19,748	-0.01%
2023/07/24	2.2	32.99	0	0.00	32.99	2.2	19,659	0.01%
2023/07/21	7	32.79	0	0.00	32.85	7	19,614	0.04%
2023/07/20	3.1	33.00	7	33.02	32.98	-3.9	19,561	-0.02%
2023/07/19	0	0.00	7	32.82	32.81	-7	19,386	-0.04%
2023/07/18	31.3	32.56	2	32.58	32.58	29.3	19,319	0.15%
2023/07/17	55.1	32.82	1	32.85	32.87	54.1	19,281	0.28%
2023/07/14	0.4	32.79	1	32.85	32.75	-0.6	19,331	0.00%
2023/07/13	0.4	32.73	0	0.00	32.64	0.4	19,400	0.00%
2023/07/12	0.3	32.62	0	0.00	32.57	0.3	19,355	0.00%
2023/07/11	1	32.57	0	0.00	32.57	1	19,389	0.01%
2023/07/10	6	32.37	0	0.00	32.37	6	19,347	0.03%
2023/07/07	1	32.60	0	0.00	32.62	1	19,112	0.01%
2023/07/06	9.1	32.95	0	0.00	32.97	9.1	18,863	0.05%
2023/07/05	0	33.24	1	33.27	33.23	-1	18,349	-0.01%
2023/07/04	0	0.00	3	33.22	33.27	-3	18,287	-0.02%
2023/07/03	0.1	33.24	2	33.23	33.24	-1.9	18,018	-0.01%
2023/06/30	2.2	33.00	0	0.00	33.02	2.2	17,886	0.01%
2023/06/29	3.2	33.45	3	33.45	33.37	0.2	17,520	0.00%
2023/06/27	2	33.31	46	33.40	33.29	-44	17,352	-0.25%
2023/06/26	2.1	33.34	0	0.00	33.37	2.1	17,246	0.01%
2023/06/21	3	33.19	10	33.14	33.21	-7	17,080	-0.04%
2023/06/20	3.5	32.77	0	0.00	32.80	3.5	16,765	0.02%
2023/06/19	0.1	32.90	5	32.87	32.90	-4.9	16,672	-0.03%
2023/06/16	0	0.00	3.1	32.76	32.80	-3.1	16,553	-0.02%
2023/06/15	0.1	32.56	0	0.00	32.55	0.1	16,359	0.00%
2023/06/14	13.8	32.50	0	0.00	32.48	13.8	16,166	0.09%
2023/06/13	0.1	32.75	3	32.75	32.73	-2.9	15,844	-0.02%
2023/06/12	0	0.00	10	32.68	32.65	-10	15,554	-0.06%
2023/06/09	2	32.54	4	32.53	32.59	-2	15,301	-0.01%
2023/06/08	19.4	32.35	0	0.00	32.35	19.4	15,078	0.13%
2023/06/07	1	32.87	12	32.83	32.87	-11	14,307	-0.08%
2023/06/06	1	32.54	5	32.56	32.55	-4	14,088	-0.03%
2023/06/05	8.2	32.53	1	32.53	32.53	7.2	13,960	0.05%
2023/06/02	1	32.89	2	32.88	32.88	-1	13,679	-0.01%
2023/06/01	2.6	32.79	0	0.00	32.79	2.6	13,527	0.02%
2023/05/31	14	32.66	0	0.00	32.68	14	13,340	0.10%
2023/05/30	2.8	32.40	4	32.40	32.44	-1.2	13,124	-0.01%
2023/05/29	16.6	32.30	0	0.00	32.26	16.6	12,873	0.13%
2023/05/26	1	32.17	8	32.18	32.18	-7	12,635	-0.06%
2023/05/25	83.9	32.17	47	32.18	32.17	36.9	12,402	0.30%
2023/05/24	44	32.33	0	0.00	32.34	44	11,715	0.38%
2023/05/23	15.2	32.15	0	0.00	32.15	15.2	11,237	0.14%
2023/05/22	14.2	32.37	0	0.00	32.38	14.2	10,455	0.14%
2023/05/19	22.8	32.61	0	0.00	32.61	22.8	9,831	0.23%
2023/05/18	15.3	32.95	0	0.00	32.92	15.3	9,206	0.17%
2023/05/17	16.1	32.98	0	0.00	33.00	16.1	8,780	0.18%
2023/05/16	11.2	33.08	0	0.00	33.11	11.2	8,379	0.13%
2023/05/15	19.1	33.35	0	0.00	33.29	19.1	7,983	0.24%
2023/05/12	2.3	33.52	8	33.53	33.60	-5.8	7,695	-0.07%
2023/05/11	2.7	33.22	0	0.00	33.19	2.7	7,484	0.04%
2023/05/10	17.1	33.02	0	0.00	33.00	17.1	7,363	0.23%
2023/05/09	25.7	33.12	0	0.00	33.20	25.7	6,976	0.37%
2023/05/08	2.2	33.41	0	0.00	33.45	2.2	6,463	0.03%
2023/05/05	19	33.54	0	0.00	33.49	19	6,344	0.30%
2023/05/04	3	33.84	2	33.83	33.80	1	6,227	0.02%
2023/05/03	2	33.75	9	33.68	33.64	-7	6,128	-0.11%
2023/05/02	21	33.21	0	0.00	33.22	21	6,024	0.35%
2023/04/28	6	33.35	0	0.00	33.45	6	5,778	0.10%
2023/04/27	5.2	33.69	0	0.00	33.60	5.2	5,618	0.09%
2023/04/26	2.1	33.85	2	33.87	33.94	0.1	5,531	0.00%
2023/04/25	2.6	33.50	7	33.57	33.61	-4.4	5,424	-0.08%
2023/04/24	2.2	33.14	0	0.00	33.15	2.2	5,339	0.04%
2023/04/19	12	33.27	0	0.00	33.30	12	5,081	0.24%
2023/04/18	8	33.20	0	0.00	33.19	8	4,860	0.16%
2023/04/17	3	33.57	0	0.00	33.57	3	4,538	0.07%
2023/04/14	7	33.89	0	0.00	33.83	7	4,325	0.16%
2023/04/13	5	34.13	0	0.00	34.13	5	4,089	0.12%
2023/04/12	4.5	34.16	0	0.00	34.16	4.5	3,949	0.11%
2023/04/11	9	34.16	0	0.00	34.18	9	3,822	0.24%
2023/04/10	4	34.32	0	0.00	34.34	4	3,682	0.11%
2023/04/07	1	34.57	0	0.00	34.50	1	3,598	0.03%
2023/04/06	7.6	34.42	0	0.00	34.46	7.6	3,512	0.22%
2023/03/31	2	33.28	0	0.00	33.28	2	3,441	0.06%
2023/03/30	0.2	33.25	0	0.00	33.18	0.2	3,397	0.01%
2023/03/28	1	33.19	0	0.00	33.22	1	3,352	0.03%
2023/03/22	0	33.60	0	0.00	33.47	0	3,136	0.00%
2023/03/21	0.5	33.95	2	33.91	33.94	-1.5	3,060	-0.05%
2023/03/17	2	33.69	0	0.00	33.69	2	2,992	0.07%
2023/03/16	0.4	33.97	0	0.00	33.96	0.4	2,927	0.02%
2023/03/15	0	33.30	0	0.00	33.25	0	2,856	0.00%
2023/03/14	0.5	33.71	0	0.00	33.68	0.5	2,798	0.02%
2023/03/13	3	33.43	0	0.00	33.31	3	2,732	0.11%
2023/03/10	0	33.09	0	0.00	33.33	0	2,662	0.00%
2023/03/09	0	32.69	2	32.61	32.61	-2	2,590	-0.08%
2023/03/08	0	32.55	0	0.00	32.57	0	2,569	0.00%
2023/03/07	0	32.44	0	0.00	32.43	0	2,536	0.00%
2023/03/06	0	32.47	0	0.00	32.51	0	2,497	0.00%
2023/03/03	0	31.94	0	0.00	31.98	0	2,437	0.00%
2023/03/02	0	32.04	0	0.00	32.06	0	2,363	0.00%
2023/03/01	0.5	32.29	0	0.00	32.29	0.5	2,280	0.02%
2023/02/24	0.5	32.39	0	0.00	32.45	0.5	2,206	0.02%
2023/02/23	0	32.28	0	0.00	32.05	0	2,115	0.00%
2023/02/22	0	31.99	0	0.00	32.00	0	2,049	0.00%
2023/02/21	1	32.27	0	0.00	32.27	1	1,931	0.05%
2023/02/20	0	32.50	0	0.00	32.34	0	1,867	0.00%
2023/02/17	0	32.22	0	0.00	32.08	0	1,794	0.00%
2023/02/16	1	32.56	0	0.00	32.56	1	1,726	0.06%
2023/02/15	0	32.99	0	0.00	32.97	0	1,615	0.00%
2023/02/14	0	33.23	0	0.00	32.83	0	1,586	0.00%
2023/02/13	2	32.61	0	0.00	32.61	2	1,540	0.13%
2023/02/10	2	32.87	0	0.00	32.87	2	1,484	0.13%
2023/02/09	1	33.01	0	0.00	33.00	1	1,440	0.07%
2023/02/08	4	32.95	0	0.00	32.98	4	1,403	0.29%
2023/02/07	4	33.18	0	0.00	33.18	4	1,349	0.30%
2023/02/06	4	33.22	0	0.00	33.22	4	1,318	0.30%
2023/02/03	0	33.69	0	0.00	33.65	0	1,271	0.00%
2023/02/02	2	33.48	0	0.00	33.48	2	1,223	0.16%
2023/02/01	0	33.73	0	0.00	33.35	0	1,162	0.00%
2023/01/31	0	33.59	0	0.00	33.26	0	1,133	0.00%
2023/01/30	0	33.90	0	0.00	33.53	0	1,105	0.00%
2023/01/17	0	34.00	0	0.00	33.80	0	1,081	0.00%
2023/01/16	0	34.04	0	0.00	33.87	0	1,064	0.00%
2023/01/13	0	34.07	0	0.00	34.13	0	1,032	0.00%
2023/01/12	0	33.79	0	0.00	33.83	0	1,001	0.00%
2023/01/11	0.5	33.45	0	0.00	33.45	0.5	964	0.05%
2023/01/10	0	33.72	0	0.00	33.74	0	939	0.00%
2023/01/09	0.5	33.64	0	0.00	33.62	0.5	899	0.06%
2023/01/06	0	33.23	0	0.00	33.25	0	870	0.00%
2023/01/05	0	32.60	0	0.00	33.07	0	839	0.00%
2023/01/04	1	33.00	0	0.00	32.99	1	797	0.13%
2023/01/03	1	32.40	0	0.00	32.38	1	763	0.13%
2022/12/30	0	32.58	0	0.00	32.50	0	736	0.00%
2022/12/29	0	32.48	0	0.00	32.33	0	710	0.00%
2022/12/28	0	32.58	0	0.00	32.47	0	683	0.00%
2022/12/27	1	33.07	0	0.00	33.05	1	653	0.15%
2022/12/26	1	33.30	0	0.00	33.30	1	627	0.16%
2022/12/23	0	33.45	0	0.00	33.40	0	610	0.00%
2022/12/22	0	33.68	0	0.00	33.62	0	588	0.00%
2022/12/21	0	33.42	0	0.00	33.37	0	579	0.00%
2022/12/16	2	34.74	0	0.00	34.80	2	535	0.37%
2022/12/14	0	34.53	0	0.00	34.59	0	534	0.00%
2022/12/13	0	34.41	0	0.00	34.41	0	532	0.00%
2022/12/09	0	35.15	0	0.00	35.20	0	531	0.00%
2022/12/01	1	33.05	0	0.00	33.05	1	573	0.17%
2022/11/30	1	33.04	0	0.00	33.05	1	573	0.17%
2022/11/14	1	31.84	0	0.00	31.77	1	686	0.15%
2022/11/10	0	31.72	0	0.00	31.58	0	709	0.00%
2022/08/03	1	37.30	0	0.00	37.31	1	183	0.54%
2022/07/15	0	36.74	0	0.00	36.66	0	148	0.01%
2022/05/06	0	36.30	0	0.00	36.19	0	141	0.00%
2022/05/05	0	36.86	0	0.00	36.71	0	138	0.03%
2022/05/04	0	36.85	0	0.00	36.77	0	137	0.00%
2022/05/03	0	36.86	0	0.00	36.80	0	144	0.00%
2022/03/09	0	0.00	1	41.35	41.39	-1	140	-0.71%
2021/11/05	0	0.00	0.2	42.80	43.29	-0.2	108	-0.18%
2021/09/17	0	44.20	0	0.00	44.08	0	126	0.03%
2021/09/14	0	43.68	0	0.00	43.78	0	141	0.01%
2021/07/22	1	43.94	0	0.00	43.90	1	102	0.97%
2021/07/21	1	44.45	0	0.00	44.50	1	105	0.95%
2021/07/19	4	44.12	0	0.00	44.10	4	102	3.91%
2021/04/21	0.1	41.63	0	0.00	41.66	0.1	185	0.03%
2021/02/26	0	0.00	2	41.33	41.11	-2	222	-0.90%
2020/11/24	0.1	49.00	0	0.00	48.63	0.1	165	0.06%
2020/08/17	0	0.00	1	51.20	51.20	-1	181	-0.55%
2020/05/05	0	0.00	1	53.00	53.00	-1	283	-0.35%
2020/03/24	0	0.00	1	52.65	52.45	-1	309	-0.32%
2020/02/21	25	47.56	25	47.56	47.67	0	260	0.00%
2020/02/19	10	46.75	10	46.75	46.79	0	255	0.00%
2020/01/30	0	0.00	4	46.10	46.49	-4	634	-0.63%
2019/12/13	5	44.42	0	0.00	44.46	5	2,145	0.23%