• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,901張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22207.9500.007.972047,9770.04%
2024/11/2000.001,1507.967.95-1,15049,322-2.33% 大賣/鉅額交易
2024/11/19207.9300.007.942050,1020.04%
2024/11/181517.89227.917.8812950,6690.25% 大買/鉅額交易
2024/11/15247.9300.007.922451,0550.05%
2024/11/14227.8400.007.842251,7790.04%
2024/11/133078.0500.008.0430752,4470.59% 大買/鉅額交易
2024/11/1200.001908.298.33-19053,296-0.36% 大賣/鉅額交易
2024/11/11708.214008.228.21-33053,577-0.62% 大賣/鉅額交易
2024/11/082008.142478.168.14-4754,000-0.09% 大買/大賣/
2024/11/075437.97108.007.9753354,3760.98% 大買/鉅額交易
2024/11/062828.062208.148.116254,5990.11% 大買/大賣/
2024/11/05208.3200.008.342053,7690.04%
2024/11/0400.00608.228.27-6056,508-0.11%
2024/11/01408.3700.008.394058,5780.07%
2024/10/3000.007008.308.29-70059,651-1.17% 大賣/鉅額交易
2024/10/2918.2300.008.23159,9980.00%
2024/10/283638.1700.008.1736360,2620.60% 大買/鉅額交易
2024/10/2400.0058.288.31-559,962-0.01%
2024/10/231178.2600.008.2411759,8930.20% 大買/鉅額交易
2024/10/222948.26208.318.2427459,6150.46% 大買/鉅額交易
2024/10/21108.5900.008.621058,5290.02%
2024/10/18288.5900.008.602858,7050.05%
2024/10/16988.82558.838.844358,4310.07%
2024/10/15908.65508.648.644057,7590.07%
2024/10/14708.5700.008.567057,5470.12%
2024/10/11588.71308.728.712857,7250.05%
2024/10/09208.88708.878.86-5057,391-0.09%
2024/10/081938.8900.008.9219356,9690.34% 大買/鉅額交易
2024/10/07139.002979.009.02-28456,504-0.50% 大賣/鉅額交易
2024/10/04329.2400.009.253255,5970.06%
2024/10/01779.4100.009.427754,7740.14%
2024/09/30259.4500.009.462554,6890.05%
2024/09/27329.4000.009.403254,1250.06%
2024/09/26179.3600.009.381753,9370.03%
2024/09/25279.4900.009.492753,8250.05%
2024/09/24649.51159.499.484953,8040.09%
2024/09/23949.4967.39.489.4826.853,3810.05%
2024/09/2025.59.64809.639.63-54.552,751-0.10%
2024/09/1920.19.69749.679.69-53.952,074-0.10%
2024/09/181039.9500.009.9710350,6210.20% 大買/鉅額交易
2024/09/161359.891319.899.90449,6110.01% 大買/大賣/
2024/09/13109.9200.009.931049,1560.02%
2024/09/1214.49.89489.909.89-33.648,874-0.07%
2024/09/1111.29.961429.9610.07-130.947,991-0.27% 大賣/鉅額交易
2024/09/10229.80339.809.81-1146,593-0.02%
2024/09/096.79.6700.009.656.746,1710.01%
2024/09/06325.79.78849.779.80241.745,6800.53% 大買/鉅額交易
2024/09/051.39.61249.619.62-22.744,711-0.05%
2024/09/0400.001069.459.47-10644,038-0.24% 大賣/鉅額交易
2024/09/0326.39.2200.009.2226.343,1630.06%
2024/09/02569.21209.229.203643,0930.08%
2024/08/30359.3800.009.383542,6770.08%
2024/08/29599.4659.469.425442,4080.13%
2024/08/289889.4700.009.4798841,8322.36% 大買/鉅額交易
2024/08/2779.5000.009.51741,4620.02%
2024/08/26659.5829.599.596341,0440.15%
2024/08/23369.49849.499.49-4840,469-0.12%
2024/08/21309.65159.649.671538,8850.04%
2024/08/20599.4500.009.415937,9840.16%
2024/08/191059.42329.439.467337,3840.20% 大買/
2024/08/16449.4119.399.424336,8500.12%
2024/08/15859.5400.009.568535,9520.24%
2024/08/141589.44449.459.4811434,7310.33% 大買/鉅額交易
2024/08/13219.3400.009.322133,5370.06%
2024/08/12349.3400.009.333433,3470.10%
2024/08/094.29.1729.159.192.232,6880.01%
2024/08/0829.29339.279.32-3131,717-0.10%
2024/08/0759.38209.389.39-1530,752-0.05%
2024/08/0659.62849.539.67-7929,702-0.27%
2024/08/058169.912059.829.8161127,0212.26% 大買/大賣/鉅額交易
2024/08/021089.22259.219.218324,7570.34% 大買/
2024/08/01489.0329.029.034623,5770.20%
2024/07/31128.79118.828.82122,9980.00%
2024/07/30148.7400.008.721422,7180.06%
2024/07/2900.00488.688.69-4822,588-0.21%
2024/07/26128.5528.548.551022,3120.04%
2024/07/2300.0078.618.63-722,028-0.03%
2024/07/1800.00108.838.82-1021,675-0.05%
2024/07/1700.00138.868.85-1321,531-0.06%
2024/07/1500.0018.638.64-121,2100.00%
2024/07/12758.7518.758.787420,7860.36%
2024/07/0818.5300.008.54120,4960.00%
2024/07/05108.401508.408.43-14020,817-0.67% 大賣/鉅額交易
2024/07/0468.3900.008.39620,7930.03%
2024/07/031118.2500.008.2611120,5840.54% 大買/鉅額交易
2024/07/02558.2300.008.255520,7390.27%
2024/07/0118.4000.008.40120,4620.00%
2024/06/28158.66108.728.68520,3050.02%
2024/06/27148.6138.638.651120,0250.05%
2024/06/2658.85208.868.85-1519,765-0.08%
2024/06/2500.0021.48.928.94-21.419,808-0.11%
2024/06/2400.0028.858.84-219,727-0.01%
2024/06/20108.8900.008.891020,2000.05%
2024/06/1978.9618.958.95620,4230.03%
2024/06/18148.8300.008.821420,5220.07%
2024/06/1700.00408.898.88-4020,385-0.20%
2024/06/1400.00108.818.76-1020,365-0.05%
2024/06/1358.5800.008.55520,0780.02%
2024/06/1268.45298.468.48-2319,925-0.12%
2024/06/11278.3100.008.332719,9440.14%
2024/06/0700.00268.688.69-2619,994-0.13%
2024/06/0618.6800.008.69120,1410.00%
2024/06/0558.581768.588.58-17119,985-0.86% 大賣/鉅額交易
2024/06/04208.39158.408.39519,9110.03%
2024/05/3118.0800.008.06120,3820.00%
2024/05/30137.90107.957.95320,4930.01%
2024/05/29338.0700.008.073320,4630.16%
2024/05/2800.0038.338.33-320,476-0.01%
2024/05/2700.0038.358.34-320,735-0.01%
2024/05/2400.0028.338.32-220,882-0.01%
2024/05/2000.0018.408.40-122,2530.00%
2024/05/17108.5000.008.511022,3850.04%
2024/05/1618.591188.618.62-11722,534-0.52% 大賣/鉅額交易
2024/05/1558.33108.338.33-522,708-0.02%
2024/05/1300.0038.198.19-324,771-0.01%
2024/05/107458.27108.308.2673525,3512.90% 大買/鉅額交易
2024/05/0938.1500.008.14325,8390.01%
2024/05/0838.292508.268.27-24726,121-0.95% 大賣/鉅額交易
2024/05/074038.19108.238.2539326,4641.49% 大買/鉅額交易
2024/05/0648.12208.138.14-1626,512-0.06%
2024/05/0347.98107.987.98-626,488-0.02%
2024/05/02107.9200.007.931026,6960.04%
2024/04/30107.9600.007.971026,8700.04%
2024/04/29107.8500.007.871026,9090.04%
2024/04/26257.7500.007.762527,2820.09%
2024/04/25167.8500.007.831627,5130.06%
2024/04/2300.0058.008.00-527,843-0.02%
2024/04/22157.9300.007.931528,1460.05%
2024/04/1911.18.095108.108.10-498.928,116-1.77% 大賣/鉅額交易
2024/04/180.18.0500.008.060.128,0690.00%
2024/04/170.17.8900.007.880.128,0240.00%
2024/04/161.17.9637.957.96-1.928,012-0.01%
2024/04/1510.18.1400.008.1310.128,0000.04%
2024/04/1245.18.13908.128.13-44.928,103-0.16%
2024/04/1129.38.222008.208.23-170.728,384-0.60% 大賣/鉅額交易
2024/04/102678.5800.008.6026727,9340.96% 大買/鉅額交易
2024/04/093508.4800.008.4735028,1881.24% 大買/鉅額交易
2024/04/0814.38.41108.408.404.328,8020.01%
2024/04/0328.18.6000.008.6128.128,7950.10%
2024/04/0239.18.7300.008.7139.129,0990.13%
2024/04/010.18.9600.008.980.128,8540.00%
2024/03/290.18.9800.008.980.129,0820.00%
2024/03/280.18.9600.009.000.129,3820.00%
2024/03/271.18.8600.008.871.129,8360.00%
2024/03/2611.18.8600.008.8511.130,2960.04%
2024/03/251.18.92208.978.92-18.930,826-0.06%
2024/03/2228.18.7900.008.8328.131,3690.09%
2024/03/2115.18.6900.008.7015.132,7940.05%
2024/03/201.18.7200.008.721.133,6450.00%
2024/03/1912.18.7000.008.7012.134,5200.04%
2024/03/1810.18.7200.008.7310.134,4470.03%
2024/03/1520.38.7400.008.7520.334,6530.06%
2024/03/142.18.9638.958.94-0.934,7520.00%
2024/03/1310.39.0649.079.076.334,8890.02%
2024/03/120.29.2659.239.24-4.835,330-0.01%
2024/03/111.29.3100.009.281.235,6450.00%
2024/03/088.29.27109.269.30-1.835,6860.00%
2024/03/077.29.26419.279.26-33.835,537-0.09%
2024/03/062.39.12509.129.14-47.735,320-0.14%
2024/03/059.38.9500.008.969.335,2830.03%
2024/03/0416.38.9900.008.9816.335,2790.05%
2024/03/011.38.8900.008.881.335,1540.00%
2024/02/295.38.7700.008.775.334,9300.02%
2024/02/2725.38.83248.838.841.334,7380.00%
2024/02/260.38.95108.958.96-9.734,632-0.03%
2024/02/2320.38.63808.628.61-59.734,036-0.18%
2024/02/220.38.5900.008.590.333,9350.00%
2024/02/2146.58.6500.008.6746.533,6330.14%
2024/02/2020.38.6100.008.6420.333,3450.06%
2024/02/197.58.6958.708.692.533,2010.01%
2024/02/16228.72228.738.73033,4110.00%
2024/02/15658.8100.008.816532,8380.20%
2024/02/05889.23109.269.247831,8150.25%
2024/02/0224.29.615409.609.64-515.831,035-1.66% 大賣/鉅額交易
2024/02/019.29.43489.429.45-38.830,544-0.13%
2024/01/312.29.2300.009.302.230,0460.01%
2024/01/303.39.0829.059.151.329,4860.00%
2024/01/2910.58.8800.008.8810.529,0450.04%
2024/01/261.58.9400.008.951.528,9530.01%
2024/01/250.58.7700.008.830.529,1760.00%
2024/01/2412.98.8500.008.9112.928,8550.04%
2024/01/232.59.0200.009.022.529,0090.01%
2024/01/224.39.0100.009.024.328,8510.01%
2024/01/196.88.8298.828.81-2.228,685-0.01%
2024/01/181.89.0700.009.061.828,3920.01%
2024/01/1759.1059.079.08028,2660.00%
2024/01/1627.29.29109.309.3117.227,9710.06%
2024/01/151.59.4300.009.431.527,6520.01%
2024/01/125.49.4300.009.445.427,4830.02%
2024/01/1121.79.3700.009.3921.727,2290.08%
2024/01/1025.59.4100.009.4125.527,1200.09%
2024/01/090.29.4500.009.480.227,0040.00%
2024/01/0837.49.31389.319.29-0.626,6540.00%
2024/01/0517.39.51109.509.507.326,3480.03%
2024/01/042.59.7800.009.742.525,6730.01%
2024/01/039.59.76609.769.72-50.525,529-0.20%
2024/01/02128.49.831309.809.81-1.625,110-0.01% 大買/大賣/
2023/12/2921.310.053010.0410.05-8.724,381-0.04%
2023/12/28130.810.1500.0010.15130.824,3040.54% 大買/鉅額交易
2023/12/27149.981209.969.97-10623,765-0.45% 大賣/鉅額交易
2023/12/26210.0100.0010.01223,5300.01%
2023/12/252,2269.9500.009.962,22623,2259.58% 大買/鉅額交易
2023/12/2213710.0112110.009.991622,8010.07% 大買/大賣/
2023/12/214510.1610010.1710.16-5522,228-0.25%
2023/12/206610.0820010.0610.08-13421,639-0.62% 大賣/鉅額交易
2023/12/1919110.033110.0110.0116021,1660.76% 大買/鉅額交易
2023/12/1867710.0510010.0910.1857720,2552.85% 大買/鉅額交易
2023/12/15265.59.841049.819.86161.518,4290.88% 大買/大賣/鉅額交易
2023/12/143,5209.5729.609.603,51817,17020.49% 大買/鉅額交易
2023/12/121.59.0800.009.151.515,9060.01%
2023/12/1189.0900.009.11815,3560.05%
2023/12/0819.2200.009.27114,7320.01%
2023/12/07228.59.3449.319.22224.514,2751.57% 大買/鉅額交易
2023/12/063,0009.1300.009.103,00013,34522.48% 大買/鉅額交易
2023/12/0556.58.81108.858.8546.512,7010.37%
2023/12/04150.58.7858.798.80145.512,4161.17% 大買/鉅額交易
2023/12/017.58.551008.538.56-92.512,262-0.75%
2023/11/3028.6538.738.66-111,951-0.01%
2023/11/291028.5900.008.5910211,6680.87% 大買/鉅額交易
2023/11/281.58.42208.428.41-18.511,442-0.16%
2023/11/270.58.20758.198.20-74.511,323-0.66%
2023/11/241.58.3000.008.311.511,1800.01%
2023/11/22158.3200.008.321510,8980.14%
2023/11/21668.3800.008.446610,7530.61%
2023/11/20308.22358.228.23-510,658-0.05%
2023/11/170.58.25458.248.23-44.510,575-0.42%
2023/11/160.58.1600.008.160.510,5910.00%
2023/11/150.58.3458.338.31-4.510,537-0.04%
2023/11/140.57.9000.007.960.510,0640.00%
2023/11/1357.8300.007.86510,1920.05%
2023/11/1010.57.9100.007.9610.59,8790.11%
2023/11/09208.281528.338.30-1329,732-1.36% 大賣/鉅額交易
2023/11/088.38.0200.008.038.39,5670.09%
2023/11/0727.8057.827.81-39,556-0.03%
2023/11/0617.94107.897.91-99,537-0.09%
2023/11/03167.85407.857.85-249,519-0.25%
2023/11/02157.6300.007.62159,4500.16%
2023/11/0157.2300.007.2259,0980.05%
2023/10/31167.3200.007.33169,9080.16%
2023/10/260.27.1800.007.150.29,5170.00%
2023/10/2517.5600.007.5019,8870.01%
2023/10/2457.41157.367.42-109,783-0.10%
2023/10/2317.0817.077.0709,7090.00%
2023/10/2017.22257.167.19-249,612-0.25%
2023/10/191.27.31357.327.30-33.89,510-0.36%
2023/10/18157.5700.007.59159,3730.16%
2023/10/1767.7100.007.6469,3890.06%
2023/10/13127.8300.007.87129,2020.13%
2023/10/12258.1600.008.17258,9930.28%
2023/10/11177.9400.007.94178,9560.19%
2023/10/0657.7300.007.7158,9050.06%
2023/10/041187.561007.557.51188,9010.20% 大買/
2023/09/280.18.20458.178.20-44.98,776-0.51%
2023/09/2728.3500.008.3228,6370.02%
2023/09/260.18.3200.008.350.18,5650.00%
2023/09/22358.57508.578.61-158,615-0.17%
2023/09/210.18.9300.008.940.18,3490.00%
2023/09/18159.0400.009.04158,2310.18%
2023/09/1419.3400.009.3618,2510.01%
2023/09/1219.2000.009.2318,3850.01%
2023/09/04169.4200.009.41168,8250.18%
2023/09/0119.6800.009.6718,8080.01%
2023/08/3119.6500.009.6718,8730.01%
2023/08/2939.5000.009.4838,9750.03%
2023/08/2800.00209.469.48-209,078-0.22%
2023/08/2469.5200.009.4969,3790.06%
2023/08/2349.2000.009.2249,5160.04%
2023/08/22119.0000.009.01119,5860.11%
2023/08/1519.5500.009.5119,3860.01%
2023/08/1400.000.39.599.58-0.39,3270.00%
2023/08/1100.0019.669.66-19,351-0.01%
2023/08/0719.800.89.829.820.39,0070.00%
2023/08/04319.6100.009.59318,9170.35%
2023/08/025010.1700.0010.17508,1120.62%
2023/07/28310.3500.0010.3437,6940.04%
2023/07/20110.9800.0010.9716,9810.01%
2023/07/17110.7600.0010.7716,8170.01%
2023/07/10310.3100.0010.2936,6080.05%
2023/07/07210.5000.0010.5226,4780.03%
2023/07/064210.7600.0010.76426,2850.67%
2023/06/029111.23111.2311.23904,6861.92%
2023/05/3016310.91110.9010.921624,3333.74% 大買/鉅額交易
2023/05/1900.0021011.0411.08-2103,499-6.00% 大賣/鉅額交易
2023/05/189011.3100.0011.29903,3972.65%
2023/05/17111.3100.0011.3413,3330.03%
2023/05/0912011.5100.0011.521203,0143.98% 大買/鉅額交易
2023/05/0500.0016011.8311.82-1602,948-5.43% 大賣/鉅額交易
2023/05/0212011.5500.0011.551202,7754.32% 大買/鉅額交易
2023/04/2800.004011.6611.75-402,690-1.49%
2023/04/2700.007011.8811.89-702,616-2.68%
2023/04/243011.6000.0011.61302,5141.19%
2023/04/2012011.5400.0011.561202,4684.86% 大買/鉅額交易
2023/03/0100.001910.9610.97-191,642-1.16%
2023/02/231911.0000.0011.00191,6181.17%
2023/02/2212010.9012010.8810.8801,4770.00% 大買/大賣/
2023/01/1200.001212.1312.16-121,176-1.02%
2023/01/10812.1000.0012.1081,1700.68%
2023/01/05411.5600.0011.4741,1490.35%
2022/11/2900.003511.6811.70-35780-4.48%
2022/11/242311.7900.0011.83237283.16%
2022/11/17311.2600.0011.2436670.45%
2022/11/16610.8900.0010.7866650.90%
2022/11/14310.5400.0010.5036480.46%
2022/11/1100.0012010.7010.71-120638-18.78% 大賣/鉅額交易
2022/11/102010.1300.0010.13206153.25%
2022/11/0910010.0000.0010.0210059316.85%
2022/11/0300.0010010.3510.36-100558-17.92%
2022/11/0210010.6300.0010.5510055218.11%
2022/10/2700.0016010.5410.50-160573-27.88% 大賣/鉅額交易
2022/10/251609.831809.759.82-20586-3.41% 大買/大賣/
2022/10/241809.9700.009.9818058230.89% 大買/鉅額交易
2022/10/1900.0016010.8110.80-160562-28.46% 大賣/鉅額交易
2022/10/1816010.9200.0010.9416057227.93% 大買/鉅額交易
2022/10/1700.0014011.0111.03-140562-24.90% 大賣/鉅額交易
2022/10/144011.2800.0011.24405587.16%
2022/10/1300.002011.3111.30-20552-3.62%
2022/10/1210011.204011.2611.216054710.97%
2022/10/0700.0010011.7511.75-100534-18.69%
2022/10/066011.9300.0011.916053511.21%
2022/09/3000.002012.0212.05-20520-3.84%
2022/09/2900.007012.0512.03-70518-13.51%
2022/09/284011.5500.0011.54405107.84%
2022/09/232012.4300.0012.41204804.16%
2022/09/228013.0100.0013.018048016.64%
2022/09/1900.005012.8512.88-50455-10.99%
2022/09/1400.005012.9013.01-50455-10.99%
2022/09/132012.9700.0012.99204484.46%
2022/09/122013.1000.0013.10204524.42%
2022/09/063013.5700.0013.49304466.72%
2022/09/0500.002013.6213.62-20458-4.36%
2022/09/022013.5200.0013.58204634.32%
2022/09/018013.8100.0013.878046117.32%
2022/06/1400.0010013.8513.98-100307-32.48%
2022/06/1010014.8000.0014.7410029034.45%
2022/05/1800.0020014.6614.70-200207-96.26% 大賣/鉅額交易
2022/05/1620015.2500.0015.3820020497.59% 大買/鉅額交易
2022/04/1800.00116.5516.55-1110-0.90%
2022/03/30119.8800.0019.901691.43%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音