國泰股利精選30 (00701)-元大-前金券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.88
漲跌
▲0.56
漲幅
+2.05%
成交量
2,704張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1.1	27.70	27.88	-1.1	1,604	-0.07%
2024/04/25	0.1	26.10	0	0.00	26.14	0.1	1,518	0.01%
2024/04/24	0	26.52	0	0.00	26.39	0	1,514	0.00%
2024/04/18	0	0.00	0.3	26.22	26.30	-0.3	1,498	-0.02%
2024/04/15	0	0.00	0.1	26.57	26.57	-0.1	1,499	0.00%
2024/04/10	0	0.00	3	26.76	26.70	-3	1,485	-0.20%
2024/04/01	0	0.00	4	26.63	26.61	-4	1,586	-0.25%
2024/03/29	0.1	26.50	0.1	26.51	26.41	0	1,593	0.00%
2024/03/27	0	0.00	4	26.50	26.53	-4	1,436	-0.28%
2024/03/21	0	0.00	1	26.46	26.39	-1	1,408	-0.07%
2024/03/19	0	0.00	3	26.23	26.17	-3	1,414	-0.21%
2024/03/15	0	0.00	6	26.25	26.38	-6	1,411	-0.43%
2024/03/14	0	0.00	2	26.36	26.36	-2	1,400	-0.14%
2024/03/13	0	0.00	1	26.06	26.07	-1	1,364	-0.07%
2024/03/12	0	0.00	1	25.85	25.89	-1	1,343	-0.07%
2024/03/11	0	0.00	1	25.77	25.75	-1	1,339	-0.07%
2024/03/08	0	0.00	2	25.58	25.65	-2	1,327	-0.15%
2024/03/06	0	0.00	2	25.48	25.47	-2	1,291	-0.15%
2024/02/27	0.1	25.26	0	0.00	25.24	0.1	1,295	0.01%
2024/02/26	0	0.00	2	25.30	25.30	-2	1,251	-0.16%
2024/02/21	0	0.00	1	25.43	25.40	-1	1,215	-0.08%
2024/02/20	0	0.00	1	25.43	25.47	-1	1,226	-0.08%
2024/02/16	0	0.00	0	25.07	25.16	0	1,218	0.00%
2024/02/15	0.3	25.05	2	25.08	25.08	-1.7	1,215	-0.14%
2024/02/02	4	25.07	0	0.00	25.09	4	1,207	0.33%
2024/01/24	1	24.95	0	0.00	24.95	1	1,168	0.09%
2024/01/19	2	24.76	0	0.00	24.78	2	1,171	0.17%
2024/01/18	2	24.68	0	0.00	24.70	2	1,180	0.17%
2024/01/17	1	24.76	0	0.00	24.70	1	1,181	0.08%
2024/01/16	4.1	25.77	0	0.00	25.80	4.1	1,179	0.35%
2024/01/11	0	26.13	0.3	26.14	26.14	-0.2	1,175	-0.02%
2024/01/10	2	26.11	0	0.00	26.09	2	1,201	0.17%
2024/01/05	0.5	26.15	18	26.10	26.09	-17.5	1,195	-1.46%
2023/12/28	0	0.00	2	26.36	26.41	-2	1,226	-0.16%
2023/12/26	2	26.13	0	0.00	26.15	2	1,146	0.17%
2023/12/18	0	0.00	1	26.30	26.31	-1	1,109	-0.09%
2023/12/15	0	0.00	0.1	26.34	26.31	-0.1	1,108	0.00%
2023/12/14	0	0.00	1	26.35	26.33	-1	1,110	-0.09%
2023/12/12	0	0.00	1	26.10	26.13	-1	1,109	-0.09%
2023/12/11	0	0.00	14	26.04	26.07	-14	1,133	-1.24%
2023/12/08	0	0.00	9	26.10	26.11	-9	1,136	-0.79%
2023/11/24	0	0.00	2	25.99	26.00	-2	1,153	-0.18%
2023/11/21	0	0.00	1	26.00	26.02	-1	1,173	-0.09%
2023/11/20	0	0.00	1	25.71	25.75	-1	1,178	-0.08%
2023/11/15	0	0.00	1.3	25.54	25.55	-1.3	1,163	-0.11%
2023/11/08	1	25.14	0	0.00	25.17	1	1,231	0.08%
2023/11/07	1	25.07	0	0.00	25.12	1	1,244	0.08%
2023/11/03	0.5	25.00	0	0.00	25.07	0.5	1,250	0.04%
2023/10/25	0	0.00	0.1	24.60	24.64	-0.1	1,492	-0.01%
2023/10/24	2	24.47	0	0.00	24.59	2	1,538	0.13%
2023/10/19	1	25.00	0	0.00	25.03	1	1,635	0.06%
2023/10/06	0	0.00	2	25.58	25.60	-2	1,849	-0.11%
2023/09/19	0	0.00	1	25.67	25.61	-1	1,891	-0.05%
2023/09/14	0	0.00	1	25.86	25.89	-1	1,867	-0.05%
2023/09/07	0	0.00	0.6	25.80	25.74	-0.6	1,869	-0.03%
2023/09/06	0	0.00	0.2	25.83	25.88	-0.2	1,864	-0.01%
2023/09/05	0	25.82	2	25.82	25.85	-2	1,852	-0.11%
2023/09/01	2.1	25.80	0	0.00	25.79	2.1	1,833	0.12%
2023/08/31	0	25.87	0	0.00	25.89	0	1,835	0.00%
2023/08/28	0	25.76	0	0.00	25.79	0	1,856	0.00%
2023/08/24	0	0.00	0.2	26.33	26.23	-0.2	1,841	-0.01%
2023/08/22	0	0.00	0.3	26.05	26.03	-0.3	1,838	-0.02%
2023/08/16	2	26.00	0	0.00	26.13	2	1,796	0.11%
2023/08/15	1	26.47	0	0.00	26.28	1	1,778	0.06%
2023/08/14	0	0.00	6	26.22	26.22	-6	1,768	-0.34%
2023/08/11	0	0.00	1	26.28	26.30	-1	1,750	-0.06%
2023/08/09	0	0.00	4	26.73	26.57	-4	1,750	-0.23%
2023/08/07	0	0.00	0.3	26.70	26.72	-0.3	1,722	-0.02%
2023/08/04	0	0.00	2.2	26.19	26.27	-2.2	1,684	-0.13%
2023/07/20	0.4	26.26	0	0.00	26.31	0.4	1,250	0.03%
2023/07/19	0	0.00	1.3	26.11	26.12	-1.3	1,234	-0.11%
2023/07/14	0	0.00	4	26.18	26.15	-4	1,100	-0.36%
2023/07/13	0	0.00	1	25.95	25.72	-1	1,035	-0.10%
2023/07/12	0	0.00	0.3	25.47	25.49	-0.3	986	-0.03%
2023/07/11	0	0.00	4.4	25.10	25.15	-4.4	962	-0.46%
2023/07/07	1	24.68	0	0.00	24.80	1	953	0.10%
2023/07/04	0	0.00	1	25.50	25.46	-1	927	-0.11%
2023/06/21	0	0.00	2	25.09	25.13	-2	851	-0.23%
2023/06/19	1	25.02	0	0.00	25.03	1	842	0.12%
2023/06/16	0	0.00	1.1	25.02	25.06	-1.1	846	-0.13%
2023/06/15	0	0.00	2	25.06	25.00	-2	827	-0.24%
2023/06/13	0	0.00	1	24.93	24.91	-1	832	-0.12%
2023/06/12	0	0.00	0.3	24.75	24.66	-0.3	809	-0.04%
2023/06/09	0	0.00	1.5	24.57	24.63	-1.5	806	-0.19%
2023/06/07	0	0.00	1	24.50	24.52	-1	852	-0.12%
2023/06/06	1	24.35	0	0.00	24.36	1	856	0.12%
2023/06/01	0.4	24.08	0	0.00	24.12	0.4	874	0.05%
2023/05/29	0	0.00	2	24.02	24.04	-2	901	-0.22%
2023/05/26	0.1	23.85	0	0.00	23.86	0.1	888	0.01%
2023/05/23	0	0.00	5	23.74	23.77	-5	911	-0.55%
2023/05/18	0	0.00	15	23.64	23.67	-15	927	-1.62%
2023/05/17	0	0.00	1	23.46	23.58	-1	933	-0.11%
2023/05/11	1	23.35	0	0.00	23.34	1	926	0.11%
2023/05/09	0	0.00	3	23.40	23.45	-3	969	-0.31%
2023/05/04	0	0.00	2	23.25	23.27	-2	1,012	-0.20%
2023/05/02	0.4	23.26	10	23.17	23.27	-9.6	1,048	-0.91%
2023/04/25	1	23.05	2	22.99	22.98	-1	1,139	-0.09%
2023/04/11	2	23.00	0	0.00	22.98	2	1,269	0.16%
2023/04/07	0.4	22.85	0	0.00	22.78	0.4	1,271	0.03%
2023/03/31	0	0.00	1	22.86	22.81	-1	1,281	-0.08%
2023/03/28	0	0.00	0.1	22.63	22.64	-0.1	1,299	-0.01%
2023/03/24	0	0.00	2	22.66	22.68	-2	1,314	-0.15%
2023/03/16	1	22.05	0	0.00	22.07	1	1,295	0.08%
2023/03/14	1.1	22.20	0	0.00	22.24	1.1	1,286	0.09%
2023/03/13	1	22.24	30	22.34	22.33	-29	1,285	-2.26%
2023/03/01	0.4	22.40	2	22.33	22.36	-1.6	1,229	-0.13%
2023/02/20	0	0.00	1	22.50	22.53	-1	1,279	-0.08%
2023/02/16	0	0.00	1	22.52	22.48	-1	1,366	-0.07%
2023/02/15	0.1	22.40	0	0.00	22.31	0.1	1,381	0.01%
2023/02/14	0	0.00	1	22.43	22.40	-1	1,370	-0.07%
2023/02/08	0.1	22.20	0	0.00	22.15	0.1	1,423	0.01%
2023/02/02	0.1	22.14	0	0.00	22.23	0.1	1,391	0.01%
2023/02/01	0.5	22.18	0	0.00	22.15	0.5	1,375	0.03%
2023/01/31	2.1	22.20	0	0.00	22.12	2.1	1,373	0.15%
2023/01/30	2	22.18	0	0.00	22.21	2	1,373	0.15%
2023/01/17	4.1	22.66	0	0.00	22.65	4.1	1,358	0.30%
2023/01/12	3.1	22.58	0	0.00	22.58	3.1	1,312	0.24%
2023/01/10	0	0.00	1	22.70	22.70	-1	1,308	-0.08%
2023/01/06	0.1	22.42	0	0.00	22.40	0.1	1,291	0.00%
2023/01/03	0.4	22.36	0	0.00	22.34	0.4	1,294	0.03%
2022/12/27	1	22.43	0	0.00	22.42	1	1,278	0.08%
2022/12/19	1	22.25	0	0.00	22.29	1	1,310	0.08%
2022/12/16	0.1	22.32	0	0.00	22.33	0.1	1,314	0.00%
2022/12/14	0	0.00	1	22.43	22.43	-1	1,313	-0.08%
2022/12/12	1	22.25	0	0.00	22.35	1	1,309	0.08%
2022/12/08	0.5	22.30	0	0.00	22.29	0.5	1,317	0.03%
2022/12/07	0.1	22.39	0	0.00	22.40	0.1	1,320	0.00%
2022/12/06	3	22.34	0	0.00	22.30	3	1,317	0.23%
2022/12/02	1	22.49	0	0.00	22.45	1	1,369	0.07%
2022/12/01	2.1	22.51	0	0.00	22.51	2.1	1,375	0.16%
2022/11/28	0.1	22.13	0	0.00	22.08	0.1	1,356	0.01%
2022/11/21	0	0.00	1	21.89	21.87	-1	1,331	-0.08%
2022/11/18	1.1	21.81	0	0.00	21.80	1.1	1,326	0.09%
2022/11/14	0.1	22.15	0.3	22.12	22.12	-0.2	1,206	-0.02%
2022/11/11	0	0.00	2	21.96	21.99	-2	1,156	-0.17%
2022/11/01	0.5	21.61	0	0.00	21.59	0.5	1,123	0.04%
2022/10/31	1	21.64	0.1	21.67	21.63	0.9	1,128	0.08%
2022/10/28	1.1	21.68	0	0.00	21.52	1.1	1,134	0.09%
2022/10/26	0.4	21.65	0	0.00	21.62	0.4	1,137	0.03%
2022/10/24	1	21.50	0	0.00	21.45	1	1,118	0.09%
2022/10/20	0.3	21.05	0	0.00	21.35	0.3	1,119	0.02%
2022/10/17	1	21.63	0	0.00	21.65	1	1,074	0.09%
2022/10/13	0.2	21.88	0	0.00	21.79	0.2	1,050	0.01%
2022/10/11	0.2	22.27	0	0.00	22.10	0.2	1,028	0.02%
2022/10/03	0.5	22.53	1	22.53	22.44	-0.5	1,017	-0.05%
2022/09/30	1.1	22.89	0	0.00	22.75	1.1	986	0.11%
2022/09/28	2	23.00	0	0.00	23.04	2	983	0.20%
2022/09/26	1	23.39	0	0.00	23.43	1	984	0.10%
2022/09/22	1	23.60	0	0.00	23.75	1	1,005	0.10%
2022/09/21	0.1	24.08	0	0.00	24.06	0.1	988	0.01%
2022/09/19	2	24.15	0	0.00	24.16	2	992	0.20%
2022/09/12	0	0.00	1	24.50	24.49	-1	1,007	-0.10%
2022/09/07	0	24.20	0	0.00	24.12	0	979	0.00%
2022/09/02	1	24.26	0	0.00	24.25	1	1,004	0.10%
2022/09/01	1.6	24.36	0	0.00	24.37	1.6	1,003	0.16%
2022/08/31	1	24.72	0	0.00	24.75	1	993	0.10%
2022/08/29	0.1	24.47	0	0.00	24.56	0.1	999	0.01%
2022/08/19	0.1	24.95	0	0.00	25.03	0.1	1,029	0.00%
2022/08/18	0	25.02	0	0.00	25.02	0	1,031	0.00%
2022/08/08	0.2	24.59	0	0.00	24.62	0.2	992	0.02%
2022/08/05	0	0.00	1	24.58	24.58	-1	993	-0.10%
2022/08/03	0.2	24.23	0.1	24.20	24.24	0.1	1,015	0.01%
2022/08/02	1.1	24.19	0	0.00	24.24	1.1	1,038	0.11%
2022/08/01	0.4	24.42	0	0.00	24.42	0.4	1,072	0.04%
2022/07/29	1	24.36	0	0.00	24.38	1	1,095	0.09%
2022/07/26	0	0.00	2	24.00	24.02	-2	1,127	-0.18%
2022/07/21	1	23.65	0	0.00	23.75	1	1,216	0.08%
2022/07/15	0	23.36	0	0.00	23.29	0	1,322	0.00%
2022/07/12	0.1	22.96	0	0.00	22.86	0.1	1,397	0.00%
2022/07/08	0	0.00	1	23.50	23.56	-1	1,454	-0.07%
2022/07/06	0.1	23.30	0	0.00	23.20	0.1	1,497	0.01%
2022/07/05	0.1	23.44	0	0.00	23.64	0.1	1,544	0.00%
2022/07/04	2	23.55	0	0.00	23.50	2	1,570	0.13%
2022/07/01	0.6	23.56	0	0.00	23.53	0.6	1,635	0.03%
2022/06/30	1.1	23.91	0	0.00	23.88	1.1	1,651	0.06%
2022/06/29	1	24.36	0	0.00	24.38	1	1,665	0.06%
2022/06/27	2.1	24.65	0	0.00	24.58	2.1	1,764	0.12%
2022/06/20	0.1	23.93	0	0.00	23.93	0.1	1,869	0.00%
2022/06/17	1.1	24.17	0	0.00	24.17	1.1	1,887	0.06%
2022/06/14	0.4	24.29	0	0.00	24.47	0.4	1,956	0.02%
2022/06/13	0.1	24.27	0	0.00	24.40	0.1	1,961	0.00%
2022/06/09	0.1	24.97	0	0.00	24.88	0.1	1,966	0.01%
2022/06/06	0	0.00	3	25.03	25.14	-3	2,032	-0.15%
2022/06/01	0.4	25.18	0	0.00	25.18	0.4	2,179	0.02%
2022/05/30	0	0.00	1	25.20	25.29	-1	2,205	-0.05%
2022/05/23	0	0.00	1	24.56	24.56	-1	2,421	-0.04%
2022/05/19	1	24.31	0	0.00	24.31	1	2,507	0.04%
2022/05/16	1	24.23	0	0.00	24.32	1	2,584	0.04%
2022/05/13	0	0.00	7	24.32	24.33	-7	2,614	-0.27%
2022/05/12	0	0.00	24	24.35	24.26	-24	2,667	-0.90%
2022/05/10	3.1	24.83	0	0.00	25.02	3.1	2,709	0.11%
2022/05/09	2	25.11	1	25.09	25.04	1	2,749	0.04%
2022/05/06	1	25.45	0	0.00	25.56	1	2,765	0.04%
2022/05/05	1.1	25.85	0	0.00	25.88	1.1	2,818	0.04%
2022/05/03	0.4	25.96	0	0.00	25.96	0.4	3,003	0.01%
2022/04/29	0	0.00	1	26.24	26.24	-1	3,089	-0.03%
2022/04/28	0	25.99	0	0.00	25.98	0	3,228	0.00%
2022/04/27	0	26.01	0.1	26.10	26.00	-0.1	3,358	0.00%
2022/04/25	0	26.12	0	0.00	26.17	0	3,891	0.00%
2022/04/22	0.2	26.34	0	0.00	26.50	0.2	4,276	0.01%
2022/04/21	0	26.42	0	0.00	26.41	0	4,568	0.00%
2022/04/18	1	26.30	1	26.43	26.31	0	5,197	0.00%
2022/04/15	0	26.70	0	0.00	26.71	0	5,215	0.00%
2022/04/14	1.1	26.88	0	0.00	26.87	1.1	5,288	0.02%
2022/04/13	0	0.00	0.1	27.15	27.23	-0.1	5,393	0.00%
2022/04/12	0	27.09	0	0.00	27.07	0	5,469	0.00%
2022/04/11	0	27.07	0	0.00	27.21	0	5,495	0.00%
2022/04/07	0	0.00	8.1	27.26	27.01	-8.1	5,413	-0.15%
2022/04/06	0.4	27.35	21	27.07	27.34	-20.6	5,333	-0.39%
2022/04/01	0	0.00	1	27.04	27.06	-1	5,291	-0.02%
2022/03/29	0	0.00	0.1	26.83	26.77	-0.1	5,157	0.00%
2022/03/28	0	26.61	4	26.80	26.83	-4	5,135	-0.08%
2022/03/25	1	26.82	5	26.81	26.84	-4	5,103	-0.08%
2022/03/24	0	0.00	0.1	26.84	26.87	-0.1	5,079	0.00%
2022/03/22	0	0.00	0.1	26.50	26.56	-0.1	5,000	0.00%
2022/03/21	5	26.57	4.1	26.56	26.48	1	4,963	0.02%
2022/03/18	0	0.00	93.1	26.45	26.46	-93.1	4,947	-1.88%
2022/03/17	0	0.00	1.2	26.27	26.28	-1.2	4,877	-0.02%
2022/03/16	2	25.81	0.1	25.81	25.93	1.9	4,836	0.04%
2022/03/15	1.1	25.69	18	25.64	25.64	-17	4,817	-0.35%
2022/03/14	0	25.75	20	25.76	25.76	-20	4,799	-0.42%
2022/03/11	0	0.00	1	25.71	25.68	-1	4,799	-0.02%
2022/03/10	0	0.00	0.2	25.82	25.78	-0.2	4,782	0.00%
2022/03/09	0	25.26	0	0.00	25.28	0	4,758	0.00%
2022/03/08	3.1	25.15	0	0.00	25.13	3.1	4,721	0.07%
2022/03/07	22.1	25.46	0	0.00	25.47	22.1	4,658	0.47%
2022/03/04	2.1	26.10	0	0.00	26.08	2.1	4,558	0.05%
2022/03/02	1.2	26.26	0	0.00	26.25	1.2	4,507	0.03%
2022/03/01	1	26.31	0	26.38	26.27	1	4,483	0.02%
2022/02/25	20.2	25.99	0	0.00	26.08	20.2	4,435	0.45%
2022/02/24	4.1	26.16	0	0.00	26.11	4.1	4,347	0.10%
2022/02/23	0	0.00	5	26.56	26.61	-5	4,256	-0.12%
2022/02/22	1.1	26.47	2	26.56	26.49	-1	4,237	-0.02%
2022/02/21	0	0.00	1	26.66	26.73	-1	4,170	-0.02%
2022/02/17	1	26.82	0	0.00	26.79	1	4,126	0.03%
2022/02/16	0	26.71	1	26.71	26.71	-1	4,085	-0.02%
2022/02/15	8	26.56	0	0.00	26.50	8	4,049	0.20%
2022/02/14	0.2	26.59	0	0.00	26.61	0.2	3,996	0.01%
2022/02/11	0	0.00	89	26.83	26.86	-89	3,934	-2.26%
2022/02/09	0	0.00	2	26.67	26.71	-2	3,857	-0.05%
2022/02/08	1	26.58	0	0.00	26.62	1	3,791	0.03%
2022/02/07	4.4	26.29	0	0.00	26.40	4.4	3,720	0.12%
2022/01/26	2.1	26.07	0	0.00	26.07	2.1	3,627	0.06%
2022/01/25	41.3	25.95	0	0.00	25.98	41.3	3,555	1.16%
2022/01/24	20.2	26.22	0	0.00	26.29	20.2	3,403	0.59%
2022/01/21	66.3	26.09	0	0.00	26.08	66.3	3,299	2.01%
2022/01/20	47	26.37	0	0.00	26.45	47	3,130	1.50%
2022/01/19	5.8	26.51	2	26.53	26.48	3.8	2,983	0.13%
2022/01/18	79.3	26.67	0	0.00	26.64	79.3	2,824	2.81%
2022/01/17	44.3	28.34	0	0.00	28.38	44.3	2,371	1.87%
2022/01/14	11	28.29	0.1	28.24	28.35	10.9	1,930	0.57%
2022/01/13	22.2	28.19	0	0.00	28.31	22.2	1,624	1.37%
2022/01/12	3.8	27.95	2	27.97	28.00	1.8	1,379	0.13%
2022/01/11	8	27.58	0	0.00	27.84	8	1,157	0.69%
2022/01/10	11.2	27.42	0	0.00	27.52	11.2	938	1.19%
2022/01/07	10	27.43	0	0.00	27.42	10	854	1.17%
2022/01/06	2	27.31	7	27.28	27.37	-5	743	-0.67%
2022/01/05	1	27.56	0	0.00	27.50	1	595	0.17%
2021/12/23	0	0.00	1	26.60	26.59	-1	450	-0.22%
2021/12/21	1	26.50	0	0.00	26.50	1	469	0.21%
2021/12/14	2	26.30	0	0.00	26.30	2	496	0.40%
2021/12/02	0.4	26.19	0	0.00	26.19	0.4	522	0.07%
2021/11/29	1	25.80	0	0.00	25.83	1	545	0.18%
2021/11/26	0.1	26.04	0	0.00	25.94	0.1	545	0.02%
2021/11/22	0.1	26.29	0	0.00	26.29	0.1	623	0.01%
2021/11/17	4	26.26	0	0.00	26.31	4	628	0.64%
2021/11/16	0	0.00	11	26.12	26.17	-11	632	-1.74%
2021/11/09	0	0.00	2	25.80	25.80	-2	669	-0.30%
2021/11/08	0	0.00	1	25.65	25.68	-1	665	-0.15%
2021/11/05	0	0.00	0.2	25.53	25.57	-0.2	679	-0.03%
2021/10/29	0	0.00	1	25.38	25.40	-1	717	-0.14%
2021/10/18	0	0.00	2	25.60	25.60	-2	797	-0.25%
2021/10/01	0.1	25.15	0	0.00	25.15	0.1	928	0.01%
2021/09/24	0	0.00	3	25.72	25.59	-3	930	-0.32%
2021/09/14	2	25.89	0	0.00	25.86	2	926	0.22%
2021/09/09	1	25.28	0	0.00	25.32	1	924	0.11%
2021/08/31	1	25.35	0	0.00	25.59	1	930	0.11%
2021/08/27	0	0.00	3	25.07	25.08	-3	889	-0.34%
2021/08/26	0	0.00	1	24.68	24.71	-1	868	-0.12%
2021/08/24	0	24.37	2	24.55	24.60	-2	881	-0.22%
2021/08/23	4	24.36	0	0.00	24.36	4	893	0.45%
2021/08/20	0	0.00	2	24.08	24.11	-2	898	-0.22%
2021/08/13	3	24.85	0	0.00	24.85	3	892	0.34%
2021/08/12	0	0.00	0.1	25.00	24.97	-0.1	908	-0.01%
2021/08/06	3	25.07	0	0.00	25.10	3	1,014	0.30%
2021/08/03	0	0.00	6	25.02	25.06	-6	1,229	-0.49%
2021/08/02	0	0.00	5	24.77	25.01	-5	1,277	-0.39%
2021/07/30	0.3	24.84	0	0.00	24.77	0.3	1,351	0.02%
2021/07/26	0	0.00	2	25.05	24.98	-2	1,527	-0.13%
2021/07/16	0	0.00	1	25.05	25.06	-1	1,677	-0.06%
2021/07/15	0	0.00	0.1	24.72	24.76	-0.1	1,691	-0.01%
2021/07/14	0	0.00	1	24.64	24.67	-1	1,723	-0.06%
2021/07/12	0	0.00	1	24.79	24.51	-1	1,737	-0.06%
2021/07/09	0	24.36	12	24.37	24.41	-12	1,748	-0.69%
2021/07/08	0	0.00	4	24.47	24.49	-4	1,787	-0.22%
2021/07/07	0	0.00	7	24.33	24.31	-7	1,811	-0.39%
2021/07/06	0	0.00	1	24.36	24.36	-1	1,845	-0.05%
2021/07/05	0	0.00	10	24.29	24.30	-10	1,864	-0.54%
2021/06/30	2	24.19	1	24.24	24.19	1	1,904	0.05%
2021/06/29	0	0.00	10	24.10	24.10	-10	1,937	-0.52%
2021/06/25	0.7	24.07	4	24.19	24.12	-3.3	1,978	-0.17%
2021/06/24	0	0.00	1	24.03	24.03	-1	1,995	-0.05%
2021/06/23	2.3	23.93	0	0.00	24.02	2.3	2,028	0.11%
2021/06/18	1	23.87	0	0.00	23.86	1	2,089	0.05%
2021/06/16	1.7	24.02	3	24.04	24.07	-1.3	2,349	-0.06%
2021/06/15	2.1	24.01	0	0.00	24.02	2.1	2,370	0.09%
2021/06/11	1	24.08	2	24.07	24.07	-1	2,390	-0.04%
2021/06/09	0.2	24.00	0	0.00	24.00	0.2	2,416	0.01%
2021/06/03	2	24.29	0	0.00	24.30	2	2,623	0.08%
2021/06/01	1	24.07	0	0.00	24.18	1	2,634	0.04%
2021/05/25	0	0.00	10	23.88	23.85	-10	2,727	-0.37%
2021/05/24	0	0.00	10	23.60	23.69	-10	2,746	-0.36%
2021/05/21	0	0.00	5	23.96	23.75	-5	2,826	-0.18%
2021/05/18	5	23.51	1	23.50	23.59	4	2,810	0.14%
2021/05/17	0	0.00	2	22.60	22.65	-2	2,803	-0.07%
2021/05/12	3	23.24	1	23.10	23.41	2	2,701	0.07%
2021/05/11	4	24.40	2	24.77	24.50	2	2,596	0.08%
2021/05/10	0	0.00	8	24.89	24.94	-8	2,541	-0.31%
2021/05/05	1	24.11	2	24.11	23.98	-1	2,410	-0.04%
2021/05/04	3	23.70	0	0.00	23.75	3	2,388	0.13%
2021/04/29	0	0.00	1	24.20	24.13	-1	2,350	-0.04%
2021/04/27	0	0.00	5	24.21	24.25	-5	2,463	-0.20%
2021/04/26	10	24.22	1	24.17	24.24	9	2,484	0.36%
2021/04/23	1	23.95	0	0.00	23.94	1	2,545	0.04%
2021/04/22	0	0.00	1	24.10	23.96	-1	2,594	-0.04%
2021/04/21	7	24.04	1	23.98	24.06	6	2,562	0.23%
2021/04/20	6	24.01	0	0.00	24.05	6	2,589	0.23%
2021/04/19	4	23.85	1	23.83	24.01	3	2,612	0.11%
2021/04/16	2	23.45	0	0.00	23.50	2	2,665	0.08%
2021/04/15	0	0.00	3	23.31	23.33	-3	2,714	-0.11%
2021/04/14	4	22.98	0	0.00	23.01	4	2,727	0.15%
2021/04/13	0	0.00	6	23.04	23.01	-6	2,763	-0.22%
2021/04/09	1	22.76	0	0.00	22.75	1	2,812	0.04%
2021/04/08	5	22.80	1	22.80	22.79	4	2,820	0.14%
2021/04/07	1	22.78	0	0.00	22.85	1	2,848	0.04%
2021/04/06	0	0.00	8	22.89	22.86	-8	2,829	-0.28%
2021/04/01	0	0.00	5	22.79	22.80	-5	2,822	-0.18%
2021/03/31	0	0.00	4	22.89	22.82	-4	2,796	-0.14%
2021/03/30	3	22.76	0	0.00	22.84	3	2,776	0.11%
2021/03/29	3	22.68	0	0.00	22.71	3	2,759	0.11%
2021/03/26	0	0.00	19.1	22.59	22.59	-19.1	2,747	-0.69%
2021/03/25	1	22.33	3	22.43	22.43	-2	2,726	-0.07%
2021/03/24	4	22.25	12	22.27	22.26	-8	2,676	-0.30%
2021/03/23	5.7	22.28	0	0.00	22.27	5.7	2,662	0.21%
2021/03/22	0.2	22.05	0	0.00	22.12	0.2	2,654	0.01%
2021/03/19	1	22.04	0	0.00	22.04	1	2,437	0.04%
2021/03/18	0.1	22.22	1.1	22.30	22.23	-1	2,433	-0.04%
2021/03/16	0	0.00	3.2	22.30	22.31	-3.2	2,438	-0.13%
2021/03/15	2	22.25	0	0.00	22.22	2	2,438	0.08%
2021/03/11	0.2	22.14	7.8	22.24	22.12	-7.6	2,440	-0.31%
2021/03/10	0	0.00	4	21.99	22.00	-4	2,377	-0.17%
2021/03/09	0	0.00	8.1	21.87	21.90	-8.1	2,354	-0.34%
2021/03/05	12	21.34	0	0.00	21.48	12	2,321	0.52%
2021/02/26	0.1	21.70	0	0.00	21.41	0.1	2,341	0.00%
2021/02/25	0	0.00	1	21.70	21.76	-1	2,322	-0.04%
2021/02/22	2	21.24	0	0.00	21.19	2	2,219	0.09%
2021/02/19	1	21.08	0	0.00	21.15	1	2,222	0.04%
2021/02/17	0	0.00	1	21.11	21.14	-1	2,228	-0.04%
2021/02/05	10	20.76	0	0.00	20.78	10	2,201	0.45%
2021/01/27	0	0.00	6	20.82	20.76	-6	2,259	-0.27%
2021/01/26	1	20.80	0	0.00	20.78	1	2,247	0.04%
2021/01/25	1	20.75	0	0.00	20.87	1	2,229	0.04%
2021/01/22	2	20.83	0	0.00	20.79	2	2,189	0.09%
2021/01/21	1.3	20.91	0	0.00	20.90	1.3	2,169	0.06%
2021/01/20	9	21.03	0	0.00	20.78	9	2,136	0.42%
2021/01/19	2	21.23	5	21.27	21.24	-3	2,025	-0.15%
2021/01/18	0	0.00	65	21.89	21.92	-65	1,973	-3.29%
2021/01/15	13	22.13	5	22.16	22.08	8	1,877	0.43%
2021/01/13	1	22.17	8	22.17	22.17	-7	1,752	-0.40%
2021/01/08	0	0.00	3	21.96	22.08	-3	1,538	-0.19%
2021/01/07	0.5	21.86	0	0.00	21.85	0.5	1,471	0.03%
2021/01/06	0	0.00	2	21.90	21.80	-2	1,409	-0.14%
2021/01/05	6.5	21.86	1	21.84	21.90	5.5	1,341	0.41%
2021/01/04	4	21.98	1	22.03	22.03	3	1,271	0.24%
2020/12/29	10	21.62	0	0.00	21.63	10	1,187	0.84%
2020/12/28	4	21.56	0	0.00	21.61	4	1,179	0.34%
2020/12/15	5	21.40	0	0.00	21.38	5	1,194	0.42%
2020/12/10	2	21.42	0	0.00	21.46	2	1,135	0.18%
2020/12/09	0	0.00	1	21.37	21.40	-1	1,112	-0.09%
2020/12/08	1	21.48	0	0.00	21.45	1	1,083	0.09%
2020/12/07	5	21.58	0	0.00	21.58	5	1,054	0.47%
2020/12/02	2	21.48	0	0.00	21.47	2	1,010	0.20%
2020/11/27	15	21.58	0	0.00	21.59	15	993	1.51%
2020/11/26	10	21.60	0	0.00	21.60	10	992	1.01%
2020/11/25	5	21.62	1	21.55	21.53	4	990	0.40%
2020/11/20	2	21.53	0	0.00	21.55	2	969	0.21%
2020/11/18	0	0.00	1	21.55	21.60	-1	958	-0.10%
2020/11/13	2	21.30	0	0.00	21.35	2	984	0.20%
2020/11/12	0	0.00	2	21.43	21.38	-2	995	-0.20%
2020/11/11	0	0.00	7	21.32	21.62	-7	1,007	-0.69%
2020/11/06	0	0.00	1	20.72	20.70	-1	961	-0.10%
2020/10/30	1	20.20	1	20.24	20.24	0	1,032	0.00%
2020/10/29	0	20.31	0	0.00	20.26	0	1,035	0.00%
2020/10/15	0	0.00	1	20.42	20.48	-1	1,288	-0.08%
2020/10/14	0	0.00	2	20.58	20.53	-2	1,303	-0.15%
2020/09/29	2	20.45	0	0.00	20.45	2	1,456	0.14%
2020/09/25	3	20.13	0	0.00	20.17	3	1,549	0.19%
2020/09/24	4	20.25	0	0.00	20.13	4	1,564	0.26%
2020/09/23	1	20.50	0	0.00	20.52	1	1,552	0.06%
2020/09/22	1	20.72	0	0.00	20.63	1	1,558	0.06%
2020/09/17	3	20.97	0	0.00	20.96	3	1,567	0.19%
2020/09/09	1	20.83	0	0.00	20.93	1	1,628	0.06%
2020/09/07	0.1	21.00	1	20.91	20.98	-0.9	1,705	-0.05%
2020/09/04	4	20.89	0	0.00	20.91	4	1,750	0.23%
2020/09/01	2	21.01	0	0.00	21.02	2	1,768	0.11%
2020/08/25	3	21.26	0	0.00	21.23	3	1,858	0.16%
2020/08/18	0	0.00	2	21.42	21.42	-2	1,864	-0.11%
2020/08/12	0	0.00	1	21.16	21.17	-1	1,862	-0.05%
2020/08/11	0	0.00	1	21.29	21.24	-1	1,863	-0.05%
2020/08/10	1	21.23	0	0.00	21.25	1	1,871	0.05%
2020/08/06	0	0.00	3	21.16	21.15	-3	1,871	-0.16%
2020/08/05	3	21.03	0	0.00	21.02	3	1,887	0.16%
2020/08/04	0	0.00	1	20.96	21.00	-1	1,910	-0.05%
2020/08/03	7	20.90	6	20.92	20.89	1	1,922	0.05%
2020/07/30	0.4	21.00	0	0.00	21.03	0.4	1,915	0.02%
2020/07/28	1	20.72	1	20.74	20.74	0	1,982	0.00%
2020/07/27	1	20.81	0	0.00	20.79	1	2,000	0.05%
2020/07/24	1	21.13	0	0.00	21.03	1	2,004	0.05%
2020/07/23	2	21.22	1	21.23	21.24	1	1,999	0.05%
2020/07/21	1	21.24	0	0.00	21.22	1	2,003	0.05%
2020/07/15	0	0.00	10	21.20	21.20	-10	2,037	-0.49%
2020/07/10	0	0.00	2	21.12	21.09	-2	2,045	-0.10%
2020/07/09	5	21.33	0	0.00	21.31	5	2,040	0.25%
2020/07/08	1	21.29	0	0.00	21.32	1	2,054	0.05%
2020/07/07	2	21.29	0	0.00	21.27	2	2,064	0.10%
2020/07/06	0	0.00	1	21.28	21.31	-1	2,039	-0.05%
2020/07/03	1	21.13	0	0.00	21.12	1	2,033	0.05%
2020/06/30	6	20.83	0	0.00	20.87	6	2,102	0.29%
2020/06/29	1	20.76	0	0.00	20.75	1	2,126	0.05%
2020/06/23	2	20.81	1	20.80	20.82	1	2,174	0.05%
2020/06/22	1	20.70	2	20.74	20.75	-1	2,212	-0.05%
2020/06/18	1	20.83	0	0.00	20.83	1	2,266	0.04%
2020/06/17	1	20.83	0	0.00	20.88	1	2,293	0.04%
2020/06/16	0.9	20.95	0	0.00	20.86	0.9	2,355	0.04%
2020/06/15	0.3	20.58	0	0.00	20.51	0.3	2,479	0.01%
2020/06/12	0	0.00	1	20.50	20.65	-1	2,495	-0.04%
2020/06/11	1	20.83	1	20.85	20.83	0	2,567	0.00%
2020/06/10	2	21.15	0	0.00	21.14	2	2,590	0.08%
2020/06/08	4	21.05	0	0.00	21.05	4	2,837	0.14%
2020/06/05	1	20.89	0	0.00	20.94	1	2,863	0.03%
2020/06/01	1	20.28	0	0.00	20.40	1	3,021	0.03%
2020/05/29	1	20.12	1	20.13	20.21	0	3,000	0.00%
2020/05/26	0	0.00	1	20.13	20.23	-1	3,129	-0.03%
2020/05/22	3	20.01	0	0.00	20.00	3	3,192	0.09%
2020/05/20	0	0.00	3	20.10	20.11	-3	3,245	-0.09%
2020/05/19	0	0.00	8	20.05	20.06	-8	3,290	-0.24%
2020/05/18	0	0.00	1	19.89	19.89	-1	3,322	-0.03%
2020/05/14	6	19.97	0	0.00	19.90	6	3,363	0.18%
2020/05/12	3	20.01	0	0.00	20.05	3	3,428	0.09%
2020/05/11	0	0.00	2	20.18	20.22	-2	3,459	-0.06%
2020/05/08	2	20.00	0	0.00	19.99	2	3,469	0.06%
2020/05/07	1	19.87	1	19.90	19.90	0	3,500	0.00%
2020/05/04	1	19.79	0	0.00	19.79	1	3,676	0.03%
2020/04/30	9	20.26	2	20.10	20.29	7	3,667	0.19%
2020/04/29	0	0.00	5	19.83	19.89	-5	3,716	-0.13%
2020/04/28	6	19.54	3	19.54	19.59	3	3,988	0.08%
2020/04/27	2	19.43	8	19.34	19.45	-6	4,313	-0.14%
2020/04/24	7	19.07	2	19.10	19.06	5	4,548	0.11%
2020/04/23	0	0.00	1	19.07	19.05	-1	4,775	-0.02%
2020/04/22	4	18.62	1	18.70	18.95	3	4,919	0.06%
2020/04/21	2	19.06	0	0.00	19.02	2	5,077	0.04%
2020/04/20	22	19.62	0	0.00	19.55	22	5,402	0.41%
2020/04/16	1	19.56	0	0.00	19.54	1	6,515	0.02%
2020/04/15	2	19.64	2	19.66	19.69	0	6,696	0.00%
2020/04/13	1	19.18	0	0.00	19.13	1	6,651	0.02%
2020/04/10	0	0.00	3.4	19.13	19.22	-3.4	6,618	-0.05%
2020/04/09	3	18.99	3.6	18.95	18.91	-0.6	6,592	-0.01%
2020/04/08	3	18.87	0	0.00	18.92	3	6,558	0.05%
2020/04/07	1	18.63	0	0.00	18.65	1	6,517	0.02%
2020/04/06	1	18.50	0	0.00	18.49	1	6,473	0.02%
2020/03/27	1	18.40	1	18.42	18.40	0	6,317	0.00%
2020/03/25	2	18.31	0	0.00	18.32	2	6,211	0.03%
2020/03/24	1	17.80	0	0.00	17.76	1	6,159	0.02%
2020/03/23	1	17.06	0	0.00	17.07	1	6,124	0.02%
2020/03/19	3	16.86	11	16.69	16.66	-8	6,010	-0.13%
2020/03/18	1	17.93	0	0.00	17.71	1	5,859	0.02%
2020/03/17	5	18.23	0	0.00	18.27	5	5,792	0.09%
2020/03/16	3	19.12	0	0.00	18.89	3	5,683	0.05%
2020/03/13	4	18.94	11	18.63	19.50	-7	5,603	-0.12%
2020/03/12	14	20.15	6	20.00	19.99	8	5,450	0.15%
2020/03/11	1	20.78	0	0.00	20.68	1	5,312	0.02%
2020/03/10	2	20.76	1	20.70	20.82	1	5,246	0.02%
2020/03/09	7	21.01	0	0.00	20.93	7	5,150	0.14%
2020/03/06	4	21.45	0	0.00	21.31	4	5,021	0.08%
2020/03/05	1	21.55	0	0.00	21.60	1	4,972	0.02%
2020/03/03	1	21.34	0	0.00	21.36	1	4,930	0.02%
2020/03/02	2	21.23	4	21.18	21.23	-2	4,881	-0.04%
2020/02/27	5	21.45	0	0.00	21.45	5	4,812	0.10%
2020/02/26	2	21.54	0	0.00	21.54	2	4,730	0.04%
2020/02/25	0	0.00	10	21.56	21.68	-10	4,657	-0.21%
2020/02/24	21	21.80	0	0.00	21.74	21	4,599	0.46%
2020/02/21	3	22.07	3	22.00	22.00	0	4,513	0.00%
2020/02/18	0	0.00	1	21.88	21.87	-1	4,352	-0.02%
2020/02/17	3	21.85	0	0.00	21.89	3	4,305	0.07%
2020/02/13	4	21.91	0	0.00	21.91	4	4,223	0.09%
2020/02/12	1	21.91	0	0.00	21.90	1	4,147	0.02%
2020/02/11	2	21.79	0	0.00	21.79	2	4,070	0.05%
2020/02/10	0	0.00	1	21.67	21.70	-1	4,019	-0.02%
2020/02/07	3	21.70	0	0.00	21.70	3	3,958	0.08%
2020/02/06	7	21.84	1	21.86	21.88	6	3,878	0.15%
2020/02/04	7	21.52	0	0.00	21.59	7	3,696	0.19%
2020/02/03	6	21.27	0	0.00	21.32	6	3,619	0.17%
2020/01/31	20	21.54	0	0.00	21.53	20	3,520	0.57%
2020/01/30	29	22.40	0	0.00	22.02	29	3,195	0.91%
2020/01/20	12	25.15	16	25.12	25.12	-4	2,842	-0.14%
2020/01/17	1	25.00	32	24.87	25.10	-31	2,567	-1.21%
2020/01/16	8	24.64	0	0.00	24.71	8	2,295	0.35%
2020/01/15	45	24.51	0	0.00	24.51	45	2,127	2.11%
2020/01/14	8	24.02	0	0.00	24.38	8	1,915	0.42%
2020/01/13	57	23.84	3	23.95	23.92	54	1,551	3.48%
2020/01/10	55	24.38	31	24.70	24.48	24	1,033	2.32%
2020/01/09	21	24.96	20	23.88	25.89	1	380	0.26%
2019/11/06	0	0.00	5	23.52	23.62	-5	79	-6.27%
2019/11/04	0	0.00	1	23.28	23.39	-1	80	-1.25%
2019/09/02	0	0.00	0.3	22.20	22.25	-0.3	83	-0.34%
2019/08/28	0	0.00	0	22.00	22.01	0	90	-0.05%
2019/08/16	0	0.00	3	22.00	22.13	-3	109	-2.75%
2019/07/31	1	22.45	0	0.00	22.60	1	119	0.84%
2019/07/30	2	22.44	1	22.65	22.62	1	120	0.83%
2019/07/29	0.5	22.47	0	0.00	22.61	0.5	114	0.40%
2019/07/24	0.1	22.46	0	0.00	22.60	0.1	118	0.11%
2019/07/22	0.1	22.46	0	0.00	22.60	0.1	122	0.11%
2019/07/17	0.1	22.41	0	0.00	22.52	0.1	125	0.06%
2019/07/16	0.3	22.46	2	22.66	22.55	-1.7	125	-1.36%
2019/07/12	1	22.46	0	0.00	22.60	1	126	0.79%
2019/07/01	1	22.33	1	22.48	22.48	0	126	0.00%
2019/06/28	0.3	22.30	0	0.00	22.42	0.3	127	0.20%
2019/06/12	1	21.90	0	0.00	21.99	1	126	0.79%
2019/05/30	0	0.00	1	21.67	21.70	-1	142	-0.70%
2019/05/09	0	0.00	2	21.82	21.81	-2	313	-0.64%
2019/04/19	0	0.00	1	21.63	21.64	-1	312	-0.32%
2019/04/17	1	21.60	0	0.00	21.64	1	314	0.32%
2019/01/18	0	0.00	1	20.76	20.80	-1	204	-0.49%
2018/11/29	1	21.33	0	0.00	21.33	1	165	0.60%
2018/11/28	1	21.35	0	0.00	21.43	1	163	0.61%
2018/11/16	0	0.00	1	21.68	21.70	-1	154	-0.65%
2018/11/07	2	21.50	0	0.00	21.58	2	127	1.57%
2018/11/05	2	21.22	0	0.00	21.32	2	115	1.74%
2018/10/12	0	0.00	1	21.15	21.50	-1	169	-0.59%
2018/10/08	2	22.16	0	0.00	22.16	2	165	1.21%
2018/09/26	1	22.93	0	0.00	22.88	1	172	0.58%
2018/09/17	2	22.42	0	0.00	22.38	2	170	1.18%
2018/09/05	0	0.00	3	22.48	22.46	-3	150	-1.99%
2018/09/03	3	22.54	0	0.00	22.43	3	148	2.02%
2018/08/30	5	22.60	0	0.00	22.56	5	144	3.47%
2018/01/02	0	0.00	3	20.30	20.31	-3	454	-0.66%