• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.29.5319.549.540.219,9650.00%
2025/01/203.79.55109.559.53-6.320,171-0.03%
2025/01/171.49.51389.509.50-36.620,240-0.18%
2025/01/163.29.43269.459.43-22.820,471-0.11%
2025/01/1569.33119.359.32-520,752-0.02%
2025/01/1443.89.2200.009.2243.820,6970.21%
2025/01/1353.69.190.29.229.2053.420,6100.26%
2025/01/105.79.3400.009.355.720,2250.03%
2025/01/0944.39.34209.349.3424.320,2620.12%
2025/01/087.59.3800.009.407.520,2070.04%
2025/01/076.19.430.19.449.42620,3110.03%
2025/01/0611.39.52139.519.51-1.720,298-0.01%
2025/01/0310.89.3600.009.3610.820,2280.05%
2025/01/022.79.310.29.329.312.520,5290.01%
2024/12/3157.39.270.29.289.2857.120,6980.28%
2024/12/3012.39.310.29.319.3112.120,8500.06%
2024/12/273.89.3700.009.373.820,6820.02%
2024/12/262.39.39199.399.39-16.720,739-0.08%
2024/12/2517.19.3700.009.3817.120,9990.08%
2024/12/2413.19.3400.009.3413.121,3350.06%
2024/12/232.59.390.39.369.392.221,2150.01%
2024/12/2081.29.2400.009.2581.221,0270.39%
2024/12/1980.29.3400.009.3680.220,3530.39%
2024/12/1826.59.5700.009.5626.519,4990.14%
2024/12/176.69.83109.829.83-3.419,296-0.02%
2024/12/165.39.8249.829.811.319,5670.01%
2024/12/132.89.8289.819.82-5.219,664-0.03%
2024/12/12169.8239.829.821319,6490.07%
2024/12/1120.29.8200.009.8320.219,6940.10%
2024/12/1015.89.8379.829.818.819,6560.04%
2024/12/0999.81179.809.80-819,640-0.04%
2024/12/0611.79.7229.739.719.719,5430.05%
2024/12/0512.19.740.29.749.7511.919,3720.06%
2024/12/0432.89.761609.789.75-127.219,393-0.66% 大賣/鉅額交易
2024/12/033.59.9069.909.89-2.519,105-0.01%
2024/12/0231.49.8749.879.8827.419,0750.14%
2024/11/297.79.9019.909.896.719,0370.04%
2024/11/28269.85299.869.85-318,891-0.02%
2024/11/271.59.7900.009.791.518,6760.01%
2024/11/26329.8000.009.793218,6210.17%
2024/11/2521.59.7917.59.779.80418,6590.02%
2024/11/22269.7200.009.722618,4520.14%
2024/11/210.59.6700.009.660.518,3940.00%
2024/11/200.39.6800.009.670.318,3860.00%
2024/11/1914.59.6519.659.6413.518,3980.07%
2024/11/1846.59.6200.009.6246.518,4500.25%
2024/11/150.39.6600.009.630.318,5490.00%
2024/11/1410.59.6300.009.6310.518,6920.06%
2024/11/13239.63109.649.641318,6700.07%
2024/11/124.69.7700.009.774.618,6770.02%
2024/11/110.39.74219.729.77-20.718,734-0.11%
2024/11/082.89.6000.009.592.818,4620.02%
2024/11/074.49.5200.009.514.418,5090.02%
2024/11/0611.19.5400.009.5311.118,2740.06%
2024/11/0526.99.3919.389.4025.918,0060.14%
2024/11/0471.59.370.39.389.3671.218,6190.38%
2024/11/0157.89.47109.449.4847.819,2220.25%
2024/10/3080.99.5400.009.5280.919,2710.42%
2024/10/29759.560.19.589.5774.919,1380.39%
2024/10/2818.59.620.19.649.6218.418,7970.10%
2024/10/2520.29.6900.009.7020.218,6200.11%
2024/10/2427.29.640.19.659.6427.118,7250.14%
2024/10/2377.19.660.29.689.6676.918,9060.41%
2024/10/2243.79.7300.009.7243.718,5760.24%
2024/10/211.99.880.39.879.871.618,8600.01%
2024/10/183.69.870.29.889.873.519,8670.02%
2024/10/172.39.9119.919.911.320,6360.01%
2024/10/1630.19.8289.839.8422.121,2620.10%
2024/10/155.39.773.19.779.782.321,5860.01%
2024/10/149.89.6900.009.699.822,3110.04%
2024/10/1127.49.7300.009.7427.424,3460.11%
2024/10/098.99.7000.009.708.924,8510.04%
2024/10/0822.29.6800.009.7122.224,7200.09%
2024/10/076.59.8139.799.783.524,5620.01%
2024/10/04129.8019.809.791124,6660.04%
2024/10/0100.0029.929.93-224,360-0.01%
2024/09/300.59.900.19.909.890.424,4090.00%
2024/09/2723.79.8500.009.8723.724,4160.10%
2024/09/2651.49.8759.879.8846.424,4770.19%
2024/09/250.59.9900.009.980.524,1880.00%
2024/09/242.49.982.29.989.970.224,4900.00%
2024/09/231.710.054.410.0610.06-2.724,279-0.01%
2024/09/20210.1057.210.1010.10-55.224,154-0.23%
2024/09/192010.1113.810.1110.116.224,0320.03%
2024/09/18510.213410.2010.22-2923,750-0.12%
2024/09/1633.210.10510.1010.1128.223,5890.12%
2024/09/130.310.01410.0110.01-3.723,759-0.02%
2024/09/1211.59.9469.969.975.524,5460.02%
2024/09/119.19.9659.979.964.124,8910.02%
2024/09/1049.97149.969.97-1025,029-0.04%
2024/09/091.99.9249.929.93-2.125,288-0.01%
2024/09/0659.9339.949.94225,4760.01%
2024/09/0589.9000.009.91826,0960.03%
2024/09/0430.39.9713.79.949.9516.626,2540.06%
2024/09/030.210.08310.0810.09-2.826,225-0.01%
2024/09/020.210.061210.0610.07-11.826,297-0.04%
2024/08/300.210.01110.0410.03-0.926,5140.00%
2024/08/29303.19.9829.989.98301.126,7671.12% 大買/鉅額交易
2024/08/2819.9619.969.97026,9270.00%
2024/08/2719.9600.009.97127,0900.00%
2024/08/234.39.8000.009.834.327,6110.02%
2024/08/220.19.8499.849.84-8.927,973-0.03%
2024/08/2159.8000.009.83528,4340.02%
2024/08/2039.8500.009.87329,6210.01%
2024/08/193.49.8549.889.85-0.629,9140.00%
2024/08/1600.00129.869.89-1229,873-0.04%
2024/08/1500.00159.769.78-1529,970-0.05%
2024/08/142.19.7259.719.73-330,067-0.01%
2024/08/1310.29.7000.009.7210.230,1920.03%
2024/08/1219.8059.819.83-430,123-0.01%
2024/08/092.39.8100.009.792.330,4070.01%
2024/08/083.29.75989.769.75-94.830,389-0.31%
2024/08/072.19.8069.779.80-3.930,434-0.01%
2024/08/062.39.67159.679.65-12.730,536-0.04%
2024/08/0587.19.65979.679.68-9.929,740-0.03%
2024/08/02710.0020510.009.97-19828,231-0.70% 大賣/鉅額交易
2024/08/012.110.1200.0010.122.128,1170.01%
2024/07/311.210.192610.1910.20-24.827,955-0.09%
2024/07/3000.000.210.1210.11-0.227,8650.00%
2024/07/290.110.141.410.1210.12-1.327,7720.00%
2024/07/2610.19.98479.999.99-3727,673-0.13%
2024/07/235.110.27510.2710.250.127,4650.00%
2024/07/223.110.2242.310.2110.25-39.227,407-0.14%
2024/07/191.610.192710.2010.20-25.526,883-0.09%
2024/07/181.110.2817010.2810.29-168.926,130-0.65% 大賣/鉅額交易
2024/07/179.810.3256.710.3510.34-4725,449-0.18%
2024/07/1611.210.11141.110.1110.12-129.924,986-0.52% 大賣/鉅額交易
2024/07/157.210.0431.510.0310.05-24.324,968-0.10%
2024/07/1200.00110.19.959.98-110.124,363-0.45% 大賣/鉅額交易
2024/07/114.19.71699.709.69-64.923,041-0.28%
2024/07/103.39.5849.579.59-0.722,9920.00%
2024/07/090.39.57139.569.57-12.823,140-0.06%
2024/07/0811.89.5159.509.516.823,0330.03%
2024/07/0510.59.5389.529.532.523,9550.01%
2024/07/048.59.5429.539.546.523,9600.03%
2024/07/0339.5300.009.54323,8950.01%
2024/07/0264.19.500.29.519.5063.923,9350.27%
2024/07/012.29.55609.559.55-57.823,715-0.24%
2024/06/2834.19.51269.529.528.123,7820.03%
2024/06/275.59.5700.009.565.523,5220.02%
2024/06/265.39.5800.009.595.323,6420.02%
2024/06/250.59.6139.619.62-2.523,682-0.01%
2024/06/2415.89.571.39.579.5614.523,5640.06%
2024/06/2114.69.570.59.599.5714.123,7190.06%
2024/06/2095.49.580.39.619.6195.123,7230.40%
2024/06/1926.89.80139.809.8113.823,9100.06%
2024/06/187.59.81169.819.82-8.523,380-0.04%
2024/06/1712.49.7500.009.7612.423,1710.05%
2024/06/146.29.7559.759.761.223,1380.01%
2024/06/137.29.6500.009.667.223,1900.03%
2024/06/1246.49.541.49.539.554523,3970.19%
2024/06/1118.19.6200.009.6318.122,9690.08%
2024/06/0711.89.6900.009.7111.822,9820.05%
2024/06/069.29.76159.789.75-5.823,026-0.03%
2024/06/0522.49.70109.699.7012.423,2160.05%
2024/06/0449.750.59.769.753.523,2360.02%
2024/06/034.19.6859.679.68-0.923,1490.00%
2024/05/3159.5500.009.57523,2150.02%
2024/05/3039.29.4200.009.4339.223,7730.16%
2024/05/295.69.4700.009.475.623,5940.02%
2024/05/2819.39.5049.519.5115.323,7260.06%
2024/05/2733.29.5000.009.5233.223,6030.14%
2024/05/2488.59.4919.519.4987.523,4970.37%
2024/05/2346.49.7400.009.7346.422,5080.21%
2024/05/2210.59.8469.849.854.522,3940.02%
2024/05/218.79.8889.859.860.722,6220.00%
2024/05/2017.39.9359.939.9312.323,1160.05%
2024/05/174.59.9000.009.904.523,2230.02%
2024/05/164.79.924.39.909.920.423,2100.00%
2024/05/156.89.891439.919.88-136.223,372-0.58% 大賣/鉅額交易
2024/05/142.59.7800.009.772.524,4610.01%
2024/05/1330.59.7639.769.7627.524,8980.11%
2024/05/1049.75109.739.74-625,268-0.02%
2024/05/0910.39.6739.689.677.325,7380.03%
2024/05/0814.39.6929.689.6712.325,7320.05%
2024/05/07109.70129.699.70-225,767-0.01%
2024/05/0619.6000.009.61125,3930.00%
2024/05/032.79.5699.569.56-6.325,320-0.02%
2024/05/021.29.5719.579.570.225,5580.00%
2024/04/301.59.5919.599.570.525,5260.00%
2024/04/290.59.5789.589.57-7.525,471-0.03%
2024/04/2620.19.473.29.479.4716.925,3040.07%
2024/04/2529.5500.009.54225,3380.01%
2024/04/243.19.60209.589.58-16.925,355-0.07%
2024/04/230.19.488.49.489.47-8.325,130-0.03%
2024/04/2249.391519.399.40-14725,205-0.58% 大賣/鉅額交易
2024/04/192.39.22139.229.23-10.725,018-0.04%
2024/04/1810.29.2100.009.2010.224,6870.04%
2024/04/17158.39.218.59.209.21149.824,5380.61% 大買/鉅額交易
2024/04/1660.99.30179.299.3043.923,6910.19%
2024/04/1512.49.3800.009.3912.423,4710.05%
2024/04/12219.4529.459.441923,3800.08%
2024/04/1180.59.392.89.389.4077.723,4860.33%
2024/04/091.49.6200.009.621.422,9370.01%
2024/04/086.19.6010.29.609.61-4.123,512-0.02%
2024/04/0312.49.6219.639.6411.423,6550.05%
2024/04/0218.49.6959.709.7113.423,7070.06%
2024/04/012.29.7449.749.75-1.823,634-0.01%
2024/03/28109.6849.699.69623,5700.03%
2024/03/276.19.6329.649.644.123,8610.02%
2024/03/2600.0059.689.69-524,358-0.02%
2024/03/2512.59.6400.009.6312.524,6450.05%
2024/03/2227.19.717.89.729.7319.225,1380.08%
2024/03/218.19.61519.619.60-42.925,114-0.17%
2024/03/2038.39.4639.479.4835.326,0110.14%
2024/03/1959.69.4819.489.5058.626,5480.22%
2024/03/1811.79.64109.649.651.726,4870.01%
2024/03/1572.29.5600.009.5972.226,2320.28%
2024/03/14209.68709.689.68-5025,967-0.19%
2024/03/1378.29.6627.29.679.645125,8260.20%
2024/03/1236.19.65329.649.664.126,0810.02%
2024/03/117.59.60709.599.62-62.526,068-0.24%
2024/03/0866.49.57989.559.56-31.626,146-0.12%
2024/03/0719.49.52139.509.536.426,2000.02%
2024/03/0619.29.49109.509.509.226,0810.04%
2024/03/0560.39.4700.009.4760.325,8950.23%
2024/03/04229.62509.639.61-2825,294-0.11%
2024/03/012.19.5739.569.57-0.925,2410.00%
2024/02/2922.29.4019.409.4021.224,9430.09%
2024/02/2723.59.4100.009.4123.524,6720.10%
2024/02/2649.45119.449.46-724,347-0.03%
2024/02/2317.19.4149.419.4113.124,1850.05%
2024/02/2210.19.3700.009.3810.124,2550.04%
2024/02/2160.29.3619.369.3659.224,1140.25%
2024/02/204.39.4400.009.464.323,7430.02%
2024/02/1942.49.4039.399.4139.423,7840.17%
2024/02/1654.19.4129.419.4252.124,2310.21%
2024/02/15249.79.29119.309.31238.723,8701.00% 大買/鉅額交易
2024/02/0573.79.5419.559.5672.722,4950.32%
2024/02/0249.39.6600.009.6549.322,1160.22%
2024/02/0166.89.6600.009.7066.821,7590.31%
2024/01/31269.8700.009.892621,1550.12%
2024/01/303.59.988.29.989.98-4.721,530-0.02%
2024/01/291.29.8849.899.89-2.821,838-0.01%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音