群益道瓊美國地產 (00714)-元大-前金券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
22.05
漲跌
▲0.06
漲幅
+0.27%
成交量
355張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	22.03	0	0.00	22.05	3	386	0.78%
2024/11/08	1	21.66	0	0.00	21.63	1	396	0.25%
2024/11/07	2	21.50	0	0.00	21.49	2	394	0.51%
2024/09/11	0	0.00	0.1	22.57	22.52	-0.1	404	-0.01%
2024/09/10	0	0.00	0	22.18	22.20	0	399	-0.01%
2024/08/02	0	0.00	0.2	21.55	21.52	-0.2	343	-0.06%
2024/07/31	0.1	21.30	1	21.35	21.35	-0.9	336	-0.25%
2024/07/30	0	0.00	0.2	21.15	21.17	-0.2	336	-0.06%
2024/07/29	0	0.00	1	21.09	21.09	-1	336	-0.30%
2024/07/12	0	0.00	0.1	20.31	20.33	-0.1	326	-0.03%
2024/06/24	0	0.00	0.1	19.54	19.49	-0.1	334	-0.03%
2024/06/19	0	0.00	0.1	19.51	19.51	-0.1	331	-0.03%
2024/06/13	0	0.00	2	19.39	19.41	-2	342	-0.58%
2024/06/04	0	0.00	0.1	19.33	19.33	-0.1	349	-0.03%
2024/06/03	0	0.00	0.1	19.35	19.34	-0.1	352	-0.03%
2024/05/28	0.1	18.91	0	0.00	18.91	0.1	359	0.03%
2024/05/27	0.1	18.92	0	0.00	18.94	0.1	368	0.03%
2024/05/16	0	0.00	0.1	19.60	19.57	-0.1	373	-0.03%
2024/05/10	0	0.00	0.2	19.38	19.35	-0.2	373	-0.06%
2024/03/29	0	0.00	1	19.93	19.91	-1	369	-0.27%
2023/12/25	0	0.00	1	19.70	19.69	-1	377	-0.26%
2023/12/07	0	0.00	0.2	18.89	18.89	-0.2	348	-0.05%
2023/12/06	0	0.00	0.7	18.92	18.93	-0.7	343	-0.21%
2023/12/05	0	0.00	10	18.93	18.93	-10	342	-2.92%
2023/10/06	5	17.38	0	0.00	17.39	5	252	1.98%
2023/10/03	5	17.48	0	0.00	17.52	5	254	1.96%
2023/08/09	2	19.10	0	0.00	19.12	2	291	0.69%
2023/07/25	0	0.00	0.2	19.60	19.58	-0.2	294	-0.06%
2023/07/21	0	0.00	1	19.23	19.25	-1	290	-0.34%
2023/07/20	0	0.00	0.4	19.22	19.22	-0.4	290	-0.14%
2023/06/13	0	0.00	2	18.25	18.26	-2	450	-0.44%
2023/06/08	0	0.00	7	18.42	18.40	-7	496	-1.41%
2023/05/25	0.1	17.58	0	0.00	17.50	0.1	510	0.01%
2023/05/22	0.1	17.81	0.2	17.81	17.85	-0.2	508	-0.03%
2023/05/17	0.1	17.86	1	17.81	17.81	-1	506	-0.19%
2023/05/08	0	0.00	2	18.27	18.26	-2	498	-0.40%
2023/04/20	0	0.00	3	18.43	18.41	-3	509	-0.59%
2023/04/17	0.1	18.11	0	0.00	17.95	0.1	491	0.03%
2023/04/13	0	18.34	0	0.00	18.30	0	486	0.00%
2023/04/12	0	18.30	0	0.00	18.43	0	484	0.00%
2023/04/11	0	18.22	0	0.00	18.26	0	478	0.00%
2023/03/27	10	17.35	0	0.00	17.37	10	439	2.27%
2023/03/24	0.1	17.08	0	0.00	17.02	0.1	432	0.02%
2023/03/23	0.6	17.30	0	0.00	17.22	0.6	409	0.15%
2023/03/22	0.1	17.91	0	0.00	17.87	0.1	377	0.03%
2023/03/20	0.1	17.89	0	0.00	17.82	0.1	364	0.02%
2023/03/13	0	18.06	0	0.00	18.09	0	316	0.01%
2023/03/10	0	18.70	0	0.00	18.61	0	295	0.01%
2023/03/08	0	18.84	0	0.00	18.77	0	290	0.01%
2023/03/02	0.1	18.72	0	0.00	18.68	0.1	300	0.03%
2023/02/23	0	19.10	0	0.00	18.97	0	287	0.00%
2023/02/16	0	0.00	2	19.70	19.65	-2	283	-0.71%
2023/02/10	0	0.00	2	19.41	19.41	-2	288	-0.69%
2023/02/07	2	19.70	0	0.00	19.69	2	294	0.68%
2023/02/03	1	19.98	0	0.00	19.98	1	303	0.33%
2023/01/17	0	19.51	0	0.00	19.43	0	307	0.01%
2023/01/11	0	18.80	0	0.00	18.78	0	296	0.00%
2023/01/09	0	0.00	0	18.80	18.75	0	315	0.00%
2023/01/06	0.1	18.51	0	0.00	18.45	0.1	325	0.03%
2022/12/26	0	18.65	0	0.00	18.60	0	373	0.00%
2022/12/21	0	18.40	0	0.00	18.36	0	399	0.00%
2022/12/20	0.1	18.54	0	0.00	18.41	0.1	410	0.03%
2022/12/07	0.2	18.95	0	0.00	18.85	0.2	429	0.05%
2022/11/03	0	18.82	0	0.00	18.74	0	520	0.00%
2022/10/20	0	18.00	0	0.00	17.97	0	520	0.00%
2022/10/17	0.1	17.99	0	0.00	17.80	0.1	516	0.02%
2022/10/14	0	18.19	0	0.00	18.17	0	508	0.00%
2022/10/13	0.1	17.85	0	0.00	17.83	0.1	505	0.02%
2022/10/11	0.1	17.92	0	0.00	17.80	0.1	501	0.02%
2022/10/07	0.2	18.54	0	0.00	18.36	0.2	499	0.04%
2022/09/30	0.2	18.59	0	0.00	18.41	0.2	471	0.04%
2022/09/28	0	18.72	0	0.00	18.64	0	464	0.00%
2022/09/26	0.1	19.90	0	0.00	19.49	0.1	456	0.02%
2022/09/22	0	19.90	0	0.00	19.80	0	460	0.00%
2022/08/15	0	0.00	0.1	21.90	21.91	-0.1	515	-0.01%
2022/07/11	0.1	19.91	0	0.00	19.87	0.1	714	0.01%
2022/07/07	0.2	20.06	0	0.00	20.01	0.2	750	0.02%
2022/07/04	0	0.00	6	19.99	19.93	-6	774	-0.78%
2022/07/01	6	19.64	0	0.00	19.59	6	784	0.77%
2022/06/30	0	0.00	2	19.73	19.68	-2	797	-0.25%
2022/06/27	2	20.02	0	0.00	20.02	2	837	0.24%
2022/06/20	0.1	18.85	0	0.00	18.72	0.1	828	0.01%
2022/06/15	0.1	18.85	0	0.00	18.76	0.1	818	0.01%
2022/06/14	0.1	19.04	0	0.00	19.02	0.1	799	0.01%
2022/06/13	1.1	19.80	0	0.00	19.84	1.1	761	0.14%
2022/06/10	0.1	20.40	0	0.00	20.31	0.1	740	0.01%
2022/05/20	1.1	20.18	0	0.00	20.19	1.1	767	0.14%
2022/05/19	0.1	20.36	0	0.00	20.32	0.1	772	0.01%
2022/05/16	0	0.00	2	20.69	20.73	-2	779	-0.26%
2022/05/11	1.1	20.16	0	0.00	20.18	1.1	788	0.13%
2022/05/03	1	21.61	0	0.00	21.66	1	767	0.13%
2022/04/26	1	22.95	0	0.00	22.96	1	794	0.13%
2022/04/21	0	0.00	3	23.35	23.50	-3	956	-0.31%
2022/04/20	1	23.11	8	23.10	23.09	-7	1,019	-0.69%
2022/04/19	0.2	23.17	0	0.00	23.14	0.2	1,073	0.02%
2022/04/15	1	23.19	1	23.17	23.21	0	1,053	0.00%
2022/04/13	1	23.07	1	23.04	23.08	0	1,023	0.00%
2022/04/12	5	23.12	0	0.00	23.13	5	1,009	0.50%
2022/04/11	0	0.00	1	23.21	23.20	-1	997	-0.10%
2022/04/07	1	23.18	0	0.00	23.16	1	973	0.10%
2022/04/01	2	22.64	0	0.00	22.63	2	941	0.21%
2022/03/31	1	22.80	0	0.00	22.83	1	932	0.11%
2022/03/30	2	22.90	0	0.00	22.89	2	930	0.21%
2022/03/15	0.2	21.28	0	0.00	21.23	0.2	875	0.02%
2022/02/25	1	20.56	0	0.00	20.56	1	849	0.12%
2022/02/24	0.1	20.40	0	0.00	20.18	0.1	846	0.01%
2022/02/23	0.2	20.68	0	0.00	20.56	0.2	831	0.02%
2022/02/22	0.1	20.75	0	0.00	20.65	0.1	822	0.01%
2022/02/21	0.1	20.90	0	0.00	20.77	0.1	814	0.01%
2022/02/18	0.1	20.96	0	0.00	20.90	0.1	795	0.01%
2022/02/16	1	20.88	0	0.00	20.94	1	785	0.13%
2022/02/11	0.4	21.30	0	0.00	21.26	0.4	769	0.05%
2022/02/08	0.3	21.39	0	0.00	21.30	0.3	756	0.04%
2022/01/24	2	21.35	4	21.36	21.35	-2	737	-0.27%
2022/01/21	1	21.29	0	0.00	21.31	1	733	0.14%
2022/01/19	1	21.81	0	0.00	21.79	1	703	0.14%
2022/01/18	2.5	22.26	0	0.00	22.11	2.5	679	0.37%
2022/01/14	1.3	22.85	0	0.00	22.84	1.3	564	0.23%
2022/01/13	1	22.98	1	23.20	23.03	0	499	0.00%
2022/01/12	6.3	23.29	4	23.47	23.60	2.3	418	0.55%
2022/01/06	1	23.06	0	0.00	23.05	1	318	0.31%
2021/12/01	2	22.04	0	0.00	22.17	2	307	0.65%
2021/11/24	0	0.00	1	22.54	22.53	-1	303	-0.33%
2021/11/23	0	0.00	2	22.44	22.45	-2	305	-0.66%
2021/11/18	0	0.00	2	22.58	22.62	-2	304	-0.66%
2021/11/15	1	22.57	0	0.00	22.57	1	303	0.33%
2021/11/11	1	22.65	0	0.00	22.63	1	303	0.33%
2021/11/10	0	0.00	1	22.54	22.55	-1	300	-0.33%
2021/11/09	2	22.56	0	0.00	22.54	2	301	0.66%
2021/11/08	1	22.65	0	0.00	22.66	1	299	0.33%
2021/11/05	2	22.61	0	0.00	22.63	2	300	0.67%
2021/11/04	4	22.72	0	0.00	22.71	4	301	1.33%
2021/11/02	0	0.00	2	22.59	22.63	-2	300	-0.67%
2021/10/26	0	0.00	1	22.72	22.67	-1	295	-0.34%
2021/10/25	5	22.68	0	0.00	22.72	5	294	1.70%
2021/10/19	1	22.24	0	0.00	22.16	1	287	0.35%
2021/10/18	1	22.64	0	0.00	22.64	1	283	0.35%
2021/10/07	1	21.87	0	0.00	21.88	1	261	0.38%
2021/10/01	1	21.35	0	0.00	21.35	1	249	0.40%
2021/09/24	1	22.20	0	0.00	22.19	1	250	0.40%
2021/09/23	1	22.34	0	0.00	22.36	1	245	0.41%
2021/07/22	0	0.00	1	22.41	22.42	-1	250	-0.40%
2021/07/21	1	22.47	0	0.00	22.48	1	246	0.41%
2021/07/19	0	22.50	0	0.00	22.31	0	245	0.00%
2021/07/13	0	23.30	0	0.00	22.74	0	237	0.00%
2021/06/07	0	0.00	1	21.69	21.73	-1	139	-0.72%
2021/06/02	1	21.51	0	0.00	21.51	1	150	0.67%
2020/07/08	0	0.00	1	18.21	18.21	-1	190	-0.53%
2020/06/17	1	19.20	0	0.00	19.26	1	198	0.50%
2019/08/12	0	0.00	1	22.55	22.49	-1	112	-0.89%