台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)
可現股當沖
  • 股價
    15.93
  • 漲跌
    ▲0.04
  • 漲幅
    +0.25%
  • 成交量
    372
  • 產業
    上市0.00%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美國特別股 (00717)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.000.115.7215.79-0.1409-0.02%
2024/03/2600.00116.0716.13-1462-0.22%
2024/03/2000.002.415.9016.01-2.4451-0.53%
2024/03/15115.7200.0015.7714250.23%
2024/02/260.215.7000.0015.730.23850.05%
2023/12/14214.9500.0014.9222790.72%
2023/12/0600.000.114.9014.91-0.1289-0.04%
2023/05/050.113.8600.0013.820.13390.03%
2023/05/040.114.3000.0014.240.13180.03%
2023/03/290.114.1500.0014.170.13420.03%
2023/03/1700.00114.4014.41-1335-0.30%
2023/01/30115.3600.0015.3814520.22%
2023/01/0900.00014.8614.860440-0.01%
2022/10/0700.00315.2315.24-3432-0.69%
2022/06/0700.00215.3115.30-2440-0.45%
2022/05/03215.0900.0014.8625350.37%
2022/03/01115.5100.0015.5015860.17%
2021/11/29116.5400.0016.5415860.17%
2021/09/16016.9000.0016.9107280.00%
2021/09/1300.00116.9116.90-1743-0.13%
2021/08/18016.9500.0016.8707950.00%
2021/08/16016.9300.0016.9207890.00%
2021/08/13016.9600.0016.9107830.00%
2021/07/2100.00216.9616.97-2874-0.23%
2021/07/16117.0000.0017.0018810.11%
2021/07/13017.1800.0017.1808840.00%
2021/07/01117.0700.0017.0618560.12%
2021/06/16116.8400.0016.8518660.12%
2021/05/3100.00116.7016.65-1879-0.11%
2021/05/2800.001416.6716.68-14881-1.59%
2021/04/22116.9300.0016.9218660.12%
2021/03/050.116.4000.0016.380.19070.01%
2021/02/1900.00116.4816.49-1904-0.11%
2021/02/0100.00216.4516.48-2909-0.22%
2021/01/1400.00116.6816.68-1893-0.11%
2021/01/1100.00616.6416.65-6891-0.67%
2021/01/0800.00116.7016.64-1882-0.11%
2021/01/0700.00216.7016.71-2869-0.23%
2020/12/21116.8900.0016.9418580.12%
2020/12/0200.00216.8216.82-2820-0.24%
2020/12/0100.00316.8316.83-3819-0.37%
2020/11/2600.00316.8516.86-3807-0.37%
2020/11/2000.001016.7816.79-10781-1.28%
2020/11/19816.7600.0016.7487821.02%
2020/08/2500.001517.0017.01-151,104-1.36%
2020/07/300.316.53116.5516.62-0.71,126-0.06%
2020/07/28116.4000.0016.4011,1170.09%
2020/07/27116.4700.0016.4511,1250.08%
2020/06/080.616.9100.0016.910.61,7860.04%
2020/05/2800.00216.7116.71-22,046-0.10%
2020/05/27116.6000.0016.6212,0820.05%
2020/05/181516.1100.0016.12152,2110.68%
2020/05/130.116.4000.0016.350.12,2080.00%
2020/04/20116.5600.0016.6012,3140.04%
2020/03/23113.9000.0014.1012,0970.05%
2020/03/19112.5300.0012.4812,0200.05%
2020/03/18115.2400.0015.4211,9130.05%
2020/03/17115.6800.0015.7711,8680.05%
2020/03/16116.1800.0016.1411,8380.05%
2020/03/13116.0800.0016.3911,7990.06%
2020/03/12117.8000.0017.7211,7130.06%
2020/03/11218.2300.0018.2121,6490.12%
2020/03/10118.2800.0018.3611,6140.06%
2020/03/0500.00319.1919.19-31,476-0.20%
2020/03/0400.00319.0319.03-31,461-0.21%
2020/02/26819.5400.0019.5081,2870.62%
2020/02/25419.6500.0019.6541,2210.33%
2020/02/13219.6400.0019.6421,1860.17%
2020/02/12119.6600.0019.6711,1630.09%
2020/02/07219.69119.6819.6811,1910.08%
2020/02/0600.00119.6819.69-11,191-0.08%
2020/02/03419.6600.0019.6741,2010.33%
2020/01/3100.00119.6419.65-11,196-0.08%
2020/01/2000.00119.8319.85-11,182-0.08%
2020/01/10119.6900.0019.7011,2710.08%
2020/01/0900.00119.7119.71-11,259-0.08%
2019/11/20119.5900.0019.5611,0920.09%
2019/11/1100.00119.4319.43-11,002-0.10%
2019/11/04119.5800.0019.5619100.11%
2019/10/31119.5900.0019.6018910.11%
2019/10/15119.9900.0019.9916640.15%
2019/09/19420.0000.0019.9945900.68%
2019/09/17119.9500.0020.0015580.18%
2019/08/1900.00220.1020.10-2513-0.39%
2019/08/1500.00220.0820.07-2513-0.39%
2019/07/19119.9700.0019.9715090.20%
2019/07/18119.9500.0019.9514970.20%
2019/07/12120.0000.0020.0114860.21%
2019/07/11220.0200.0020.0124810.42%
2019/06/28119.8800.0019.8914580.22%
2019/06/27319.93219.9319.9214500.22%
2019/06/26219.9500.0019.9524410.45%
2019/06/24119.9800.0020.0014360.23%
2019/06/21120.0000.0019.9914350.23%
2019/06/17120.1100.0020.1114220.24%
2019/05/30119.9600.0019.9714120.24%
2018/08/27120.0000.0020.0116520.15%
富邦美國特別股 相關文章
富邦美國特別股 相關影音