元大美債1-3 (00719B)-元大-前金券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
31.80
漲跌
▲0.02
漲幅
+0.06%
成交量
1,738張
產業
上櫃
21人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	31.85	0	0.00	31.83	0	2,036	0.00%
2024/06/18	0	0.00	10	31.80	31.81	-10	2,043	-0.49%
2024/06/13	10	31.69	0	0.00	31.72	10	2,062	0.48%
2024/06/12	0	31.71	0	0.00	31.74	0	2,015	0.00%
2024/06/03	0	31.72	0	0.00	31.66	0	1,973	0.00%
2024/05/20	0	31.55	0	0.00	31.50	0	1,950	0.00%
2024/05/17	1	31.50	0	0.00	31.50	1	1,956	0.05%
2024/05/09	0	31.63	0	0.00	31.64	0	1,875	0.00%
2024/05/03	3	31.53	0	0.00	31.54	3	1,832	0.16%
2024/04/30	0	31.61	0	0.00	31.67	0	1,807	0.00%
2024/04/29	0	0.00	1	31.70	31.65	-1	1,854	-0.05%
2024/04/26	0	0.00	350	31.64	31.64	-350	1,869	-18.72%	大賣/鉅額交易
2024/04/25	1	31.67	10	31.68	31.68	-9	1,871	-0.48%
2024/04/23	2	31.68	0	0.00	31.70	2	1,872	0.11%
2024/04/22	1	31.58	0	0.00	31.65	1	1,903	0.05%
2024/04/19	2	31.62	0	0.00	31.62	2	1,899	0.11%
2024/04/18	2	31.45	0	0.00	31.44	2	1,888	0.11%
2024/04/17	350	31.88	0	0.00	31.89	350	1,855	18.87%	大買/鉅額交易
2024/04/16	1	31.94	10	31.92	31.94	-9	1,818	-0.49%
2024/04/15	1	31.75	0	0.00	31.76	1	1,776	0.06%
2024/04/12	12	31.63	5	31.68	31.69	7	1,774	0.39%
2024/04/11	0	0.00	30	31.61	31.60	-30	1,760	-1.70%
2024/04/10	2	31.56	0	0.00	31.52	2	1,745	0.11%
2024/04/03	0	0.00	10	31.56	31.56	-10	1,741	-0.57%
2024/04/02	1	31.58	0	0.00	31.57	1	1,802	0.06%
2024/03/29	0	31.53	0	0.00	31.54	0	1,815	0.00%
2024/03/22	0	31.40	0	0.00	31.46	0	1,782	0.00%
2024/03/21	0	0.00	2.3	31.30	31.30	-2.3	1,740	-0.13%
2024/03/18	0	0.00	0.3	31.10	31.07	-0.3	1,822	-0.01%
2024/03/15	0	31.08	0	0.00	31.12	0	1,810	0.00%
2024/03/13	0	0.00	23	31.00	31.00	-23	1,814	-1.27%
2024/03/08	0	31.06	0	0.00	31.00	0	1,805	0.00%
2024/03/01	0	31.11	0	0.00	31.06	0	1,756	0.00%
2024/02/23	0	0.00	6	30.96	30.98	-6	1,754	-0.34%
2024/02/22	0	30.95	0	0.00	30.97	0	1,813	0.00%
2024/02/15	2	30.88	0	0.00	30.86	2	1,958	0.10%
2024/02/01	2	30.94	0	0.00	30.94	2	1,935	0.10%
2024/01/30	0	30.74	0	0.00	30.72	0	1,951	0.00%
2024/01/22	0	0.00	0.3	30.76	30.79	-0.3	2,070	-0.01%
2024/01/12	32	30.94	0	0.00	30.95	32	1,993	1.61%
2024/01/10	0.3	30.86	0	0.00	30.85	0.3	2,045	0.01%
2024/01/09	1	30.76	0	0.00	30.77	1	2,064	0.05%
2024/01/04	0.1	30.85	0	0.00	30.82	0.1	2,114	0.00%
2024/01/03	0.1	30.81	0	0.00	30.77	0.1	2,127	0.00%
2023/12/29	1	30.53	0	0.00	30.59	1	2,194	0.05%
2023/12/28	0.1	30.54	8	30.53	30.50	-8	2,229	-0.36%
2023/12/21	0	0.00	4	31.05	31.04	-4	2,175	-0.18%
2023/12/20	0.2	31.02	0	0.00	31.02	0.2	2,182	0.01%
2023/12/15	0.2	30.97	0	0.00	30.93	0.2	2,273	0.01%
2023/11/22	0	0.00	1	30.86	30.91	-1	2,163	-0.05%
2023/11/21	0.2	30.79	15	30.80	30.76	-14.8	2,155	-0.69%
2023/11/20	0.2	31.01	15	31.05	31.00	-14.8	2,113	-0.70%
2023/11/17	0.2	31.26	0	0.00	31.21	0.2	2,067	0.01%
2023/11/16	0.1	31.36	0	0.00	31.32	0.1	2,060	0.00%
2023/11/08	5	31.48	0	0.00	31.50	5	2,015	0.25%
2023/11/06	0	0.00	30	31.42	31.42	-30	1,984	-1.51%
2023/11/03	14	31.51	0	0.00	31.49	14	1,952	0.72%
2023/11/02	20.1	31.58	0	0.00	31.57	20.1	1,917	1.05%
2023/11/01	8	31.64	0	0.00	31.65	8	1,852	0.43%
2023/10/31	18	31.61	0	0.00	31.63	18	1,831	0.98%
2023/10/30	0	0.00	1	31.64	31.64	-1	1,789	-0.06%
2023/10/27	9	31.62	13	31.60	31.62	-4	1,777	-0.23%
2023/10/26	1	31.60	0	0.00	31.62	1	1,763	0.06%
2023/10/23	11	31.46	0	0.00	31.46	11	1,726	0.64%
2023/10/20	0.1	31.46	0	0.00	31.44	0.1	1,692	0.01%
2023/10/18	5.1	31.81	0	0.00	31.82	5.1	1,633	0.31%
2023/10/13	0	31.77	0	0.00	31.78	0	1,495	0.00%
2023/10/12	0	31.73	0	0.00	31.68	0	1,482	0.00%
2023/10/11	0	31.68	0	0.00	31.66	0	1,446	0.00%
2023/10/06	3.4	31.77	0	0.00	31.76	3.4	1,408	0.24%
2023/10/05	3	31.79	0	0.00	31.75	3	1,361	0.22%
2023/10/04	2	31.88	0	0.00	31.87	2	1,283	0.16%
2023/10/03	0	31.73	0	0.00	31.81	0	1,221	0.00%
2023/10/02	0.1	31.74	0	0.00	31.72	0.1	1,202	0.01%
2023/09/28	0	31.75	0	0.00	31.71	0	1,183	0.00%
2023/09/27	0.2	31.74	0	0.00	31.71	0.2	1,155	0.01%
2023/09/26	0	31.76	0	0.00	31.70	0	1,129	0.00%
2023/09/25	0.1	31.61	0	0.00	31.63	0.1	1,101	0.00%
2023/09/22	0	31.59	0	0.00	31.58	0	1,085	0.00%
2023/09/21	0	31.51	0	0.00	31.51	0	1,064	0.00%
2023/09/20	0.1	31.49	0	0.00	31.49	0.1	964	0.01%
2023/09/19	0	0.00	1	31.44	31.49	-1	956	-0.10%
2023/09/13	20	31.49	0	0.00	31.45	20	890	2.25%
2023/09/11	11	31.49	0	0.00	31.44	11	859	1.28%
2023/09/01	0.2	31.38	0	0.00	31.36	0.2	690	0.03%
2023/08/28	1	31.23	0	0.00	31.25	1	618	0.16%
2023/08/21	0.2	31.38	0	0.00	31.35	0.2	498	0.04%
2023/08/16	1	31.34	0	0.00	31.31	1	418	0.24%
2023/08/08	4	31.24	0	0.00	31.25	4	339	1.18%
2023/07/26	30	30.65	0	0.00	30.65	30	282	10.61%
2023/07/21	0	0.00	3	30.61	30.61	-3	268	-1.12%
2023/07/11	3	31.09	0	0.00	31.09	3	233	1.29%
2023/07/06	0	0.00	2	30.88	30.92	-2	213	-0.94%
2023/05/15	0	0.00	10	30.80	30.82	-10	290	-3.44%
2023/04/24	0	0.00	6	30.55	30.55	-6	355	-1.69%
2023/04/14	0	0.00	4	30.74	30.74	-4	373	-1.07%
2023/03/27	2	30.73	2	30.70	30.66	0	393	0.00%
2023/03/24	2	30.65	0	0.00	30.66	2	397	0.50%
2023/03/22	1	30.66	0	0.00	30.61	1	396	0.25%
2023/03/20	2	30.69	0	0.00	30.78	2	397	0.50%
2023/03/17	4	30.66	0	0.00	30.65	4	403	0.99%
2023/03/16	2	30.78	0	0.00	30.78	2	406	0.49%
2023/03/13	0	0.00	3	30.58	30.56	-3	422	-0.71%
2023/03/01	0	0.00	1	30.28	30.29	-1	460	-0.22%
2023/02/23	0	0.00	5	30.19	30.08	-5	465	-1.07%
2023/02/22	0	0.00	11	30.24	30.25	-11	458	-2.40%
2023/02/21	0	0.00	4	30.15	30.18	-4	449	-0.89%
2023/02/20	10	30.15	27	30.15	30.15	-17	451	-3.76%
2023/02/17	8	30.10	0	0.00	30.13	8	448	1.79%
2023/02/16	8	30.03	0	0.00	30.03	8	443	1.80%
2023/02/14	3	30.04	0	0.00	30.04	3	439	0.68%
2023/02/07	6	29.88	0	0.00	29.90	6	463	1.30%
2023/02/06	10	29.89	0	0.00	29.87	10	560	1.78%
2023/01/31	1	30.01	0	0.00	30.01	1	536	0.19%
2023/01/30	1	30.55	0	0.00	30.55	1	527	0.19%
2023/01/16	0	0.00	1	30.67	30.66	-1	516	-0.19%
2023/01/13	1	30.69	0	0.00	30.73	1	513	0.19%
2023/01/10	1	30.71	0	0.00	30.71	1	517	0.19%
2023/01/05	3	30.87	0	0.00	30.87	3	508	0.59%
2022/12/30	0	0.00	1	30.83	30.83	-1	505	-0.20%
2022/12/29	3	30.84	0	0.00	30.86	3	501	0.60%
2022/12/23	2	30.91	0	0.00	30.90	2	501	0.40%
2022/12/22	4	30.88	0	0.00	30.87	4	511	0.78%
2022/12/21	0	0.00	1	30.83	30.83	-1	513	-0.19%
2022/12/12	1	30.79	0	0.00	30.78	1	525	0.19%
2022/12/07	1	30.71	0	0.00	30.74	1	511	0.20%
2022/11/14	1	31.04	0	0.00	31.02	1	415	0.24%
2022/11/11	1	31.30	0	0.00	31.28	1	413	0.24%
2022/11/08	0	0.00	24	31.68	31.64	-24	397	-6.04%
2022/11/07	0	0.00	16	31.79	31.79	-16	376	-4.25%
2022/11/04	2	31.88	5	31.92	31.86	-3	372	-0.80%
2022/11/02	3	31.98	0	0.00	31.97	3	366	0.82%
2022/11/01	5	32.11	0	0.00	32.10	5	264	1.89%
2022/10/31	1	32.00	0	0.00	32.04	1	263	0.38%
2022/10/28	6	32.00	0	0.00	32.02	6	262	2.28%
2022/10/26	8	32.06	0	0.00	32.01	8	260	3.07%
2022/10/25	10	32.11	0	0.00	32.14	10	258	3.87%
2022/10/24	7	31.96	0	0.00	32.02	7	256	2.73%
2022/10/21	3	31.85	0	0.00	31.86	3	253	1.18%
2022/10/17	0	0.00	8	32.13	32.15	-8	241	-3.31%
2022/10/12	2	32.05	0	0.00	32.05	2	237	0.84%
2022/10/11	3	32.05	0	0.00	32.04	3	237	1.26%
2022/10/05	3	31.93	0	0.00	31.86	3	230	1.30%
2022/08/30	0	0.00	11	31.01	31.08	-11	138	-7.96%
2022/08/29	0	0.00	6	30.93	30.93	-6	137	-4.36%
2022/08/25	8	30.86	0	0.00	30.84	8	132	6.04%
2022/08/24	9	30.85	0	0.00	30.86	9	133	6.72%
2022/08/23	0	0.00	32	30.70	30.79	-32	136	-23.41%
2022/08/22	0	0.00	8	30.72	30.75	-8	135	-5.89%
2022/08/19	3	30.71	0	0.00	30.71	3	135	2.21%
2022/08/18	5	30.64	0	0.00	30.64	5	135	3.70%
2022/08/17	4	30.66	0	0.00	30.61	4	135	2.96%
2022/08/15	5	30.62	0	0.00	30.64	5	133	3.74%
2022/08/11	5	30.60	0	0.00	30.61	5	135	3.70%
2022/08/10	3	30.65	0	0.00	30.64	3	132	2.26%
2022/08/09	11	30.65	0	0.00	30.63	11	140	7.83%
2022/08/04	4	30.66	0	0.00	30.66	4	139	2.87%