台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    35.46
  • 漲跌
    ▲0.18
  • 漲幅
    +0.51%
  • 成交量
    13,633
  • 產業
    上櫃
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益投資級金融債 (00724B)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20335.3700.0035.36310,1950.03%
2024/06/180.135.3400.0035.280.110,3050.00%
2024/06/1400.002135.4835.46-2110,293-0.20%
2024/06/04135.2700.0035.26110,1730.01%
2024/06/03234.9600.0034.98210,1260.02%
2024/05/31334.7600.0034.80310,1630.03%
2024/05/30134.4400.0034.49110,0920.01%
2024/05/2900.001034.5334.52-1010,144-0.10%
2024/05/23134.8700.0034.84110,3180.01%
2024/05/0700.00534.6534.65-59,073-0.06%
2024/05/06134.4000.0034.3918,9740.01%
2024/05/0200.00134.1934.20-18,676-0.01%
2024/04/25233.9400.0033.9227,9850.03%
2024/04/18133.8000.0033.8017,3010.01%
2024/04/12134.5200.0034.5216,6050.02%
2024/04/102034.9300.0034.94206,3580.31%
2024/04/09134.8100.0034.8116,2300.02%
2024/04/081.134.6200.0034.621.16,1130.02%
2024/04/03234.7700.0034.7725,9710.03%
2024/04/025.134.9800.0034.905.15,8400.09%
2024/04/01135.1700.0035.2415,6960.02%
2024/03/26335.0200.0035.0135,4070.06%
2024/03/25235.1800.0035.1125,3070.04%
2024/03/14134.6300.0034.6314,5850.02%
2024/03/120.134.7800.0034.790.14,4310.00%
2024/03/110.134.8500.0034.810.14,3320.00%
2024/03/080.134.7200.0034.750.14,2090.00%
2024/03/0600.00234.5234.51-24,043-0.05%
2024/03/04134.28334.2734.28-23,862-0.05%
2024/03/010.134.2100.0034.220.13,7020.00%
2024/02/290.334.3000.0034.250.33,6090.01%
2024/02/270.134.32134.3434.33-0.93,471-0.03%
2024/02/2600.00034.5534.4703,3590.00%
2024/02/230.334.1900.0034.200.33,2090.01%
2024/02/220.134.0400.0034.100.13,1350.00%
2024/02/200.133.9000.0033.900.13,0590.00%
2024/02/19033.8500.0033.8603,0870.00%
2024/02/160.233.8500.0033.810.23,1400.00%
2024/02/150.233.9400.0033.930.23,1620.01%
2024/02/050.234.5300.0034.500.23,1670.01%
2024/02/0100.001034.7834.77-103,200-0.31%
2024/01/29034.3400.0034.3303,2880.00%
2024/01/25134.1600.0034.1913,3240.03%
2024/01/19134.0700.0034.0513,4350.03%
2024/01/18134.3500.0034.3413,4630.03%
2024/01/17134.3000.0034.3713,4980.03%
2024/01/16134.7500.0034.9013,5200.03%
2024/01/11134.3200.0034.3113,5710.03%
2024/01/0900.000.133.8633.93-0.13,6400.00%
2024/01/08133.5500.0033.5313,6360.03%
2024/01/05133.8500.0033.7613,6750.03%
2024/01/0400.00334.1434.10-33,680-0.08%
2024/01/031.134.1800.0034.161.13,7200.03%
2024/01/022.234.2300.0034.242.23,7520.06%
2023/12/29334.4600.0034.4533,7570.08%
2023/12/282.234.4700.0034.452.23,7960.06%
2023/12/270.134.5100.0034.460.13,8080.00%
2023/12/2500.001034.5134.54-103,830-0.26%
2023/12/22134.6600.0034.7013,8310.03%
2023/12/2100.00334.9635.01-33,824-0.08%
2023/12/18635.0600.0035.1463,8430.16%
2023/12/1200.000.133.8433.81-0.13,8620.00%
2023/12/080.133.67333.6533.69-2.93,861-0.08%
2023/12/070.333.9700.0033.810.33,8540.01%
2023/12/060.133.6500.0033.630.13,8440.00%
2023/12/050.133.236233.2533.30-623,800-1.63%
2023/12/040.433.168833.1633.12-87.63,776-2.32%
2023/11/301.132.8200.0032.761.13,7900.03%
2023/11/271.132.3000.0032.301.13,7690.03%
2023/11/240.132.4900.0032.460.13,7520.00%
2023/11/20132.3000.0032.2413,6960.03%
2023/11/16232.3200.0032.2823,6870.05%
2023/11/13331.9000.0031.9033,6410.08%
2023/11/08131.8700.0031.8813,6360.03%
2023/11/07131.5900.0031.6013,6490.03%
2023/10/231030.0900.0030.13103,5790.28%
2023/10/201030.3400.0030.28103,5760.28%
2023/10/190.230.8000.0030.480.23,5900.01%
2023/10/171.231.5600.0031.471.23,5260.03%
2023/10/130.131.5900.0031.660.13,4720.00%
2023/10/05131.3900.0031.3813,4390.03%
2023/10/040.231.1400.0031.110.23,4500.01%
2023/10/030.231.8500.0031.800.23,4430.01%
2023/10/022.232.0700.0032.002.23,4720.06%
2023/09/281532.2200.0032.24153,4870.43%
2023/09/225.132.5200.0032.585.13,4920.14%
2023/09/210.232.8600.0032.940.23,4570.01%
2023/09/180.232.9200.0032.930.23,3080.00%
2023/09/150.133.0800.0033.110.13,2540.00%
2023/09/140.133.1700.0033.140.13,2070.00%
2023/09/070.233.0400.0033.010.23,0020.01%
2023/09/0655.132.9400.0033.0155.12,9621.86%
2023/09/0561.533.1800.0033.1861.52,8842.13%
2023/09/041133.2100.0033.22112,8980.38%
2023/08/300.233.4800.0033.480.22,7600.01%
2023/08/29133.2800.0033.2712,7080.04%
2023/08/28533.0300.0033.1252,6560.19%
2023/07/17133.5000.0033.5511,6180.06%
2023/06/0900.000.132.6732.76-0.1956-0.01%
2023/06/070.132.9600.0032.960.19300.01%
2023/06/050.132.8100.0032.750.19020.01%
2023/05/290.132.2800.0032.260.18650.01%
2023/05/230.132.3500.0032.310.18110.01%
2023/05/090.132.7300.0032.690.16780.01%
2023/05/04133.3000.0033.3216420.16%
2023/04/13233.5600.0033.5624600.43%
2022/08/0200.002535.6535.59-25208-12.01%
2022/07/29134.9000.0034.9512100.48%
2022/07/2800.00134.6534.70-1211-0.47%
2022/07/06133.9900.0034.0212190.45%
2022/05/2300.00234.4234.51-2213-0.94%
2022/04/2200.00134.6534.63-1222-0.45%
2022/04/11135.9900.0036.0112230.45%
2022/03/30137.7500.0037.7912100.48%
2021/11/24241.1900.0041.2821341.49%
2021/07/16142.5100.0042.4611250.80%
2021/06/2900.00142.2042.25-1129-0.77%
2021/06/17241.2500.0041.2621261.58%
2021/05/28240.7800.0040.6021301.53%
2021/05/11240.5800.0040.4521351.47%
2021/05/07240.8500.0040.8221341.49%
2021/05/04240.6000.0040.6121341.49%
2021/04/27140.8000.0040.7311320.75%
2021/04/23140.8700.0040.9211320.76%
2021/04/19241.5800.0041.1521311.52%
2021/04/13241.7000.0041.5621291.54%
2021/04/08241.6700.0041.5221301.53%
2021/03/29141.3300.0041.1511290.77%
2021/03/15240.8100.0040.2621281.56%
2021/03/12240.9100.0040.8121271.56%
2020/06/0900.00144.9744.93-1131-0.76%
2020/05/2500.00143.9944.00-1147-0.68%
2020/05/2100.00143.5543.58-1151-0.66%
2020/05/11142.1100.0042.0911550.64%
2020/05/06143.3000.0043.3011550.64%
2020/02/12144.9600.0044.9513600.28%
2020/02/0700.00144.9744.94-1359-0.28%
2020/02/0400.00145.2545.25-1357-0.28%
2020/01/14143.8200.0043.8413500.29%
2019/12/18144.4000.0044.4515550.18%
群益投資級金融債 相關文章
群益投資級金融債 相關影音