台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)
可現股當沖
  • 股價
    38.27
  • 漲跌
    ▲0.22
  • 漲幅
    +0.58%
  • 成交量
    19,221
  • 產業
    上櫃
  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰投資級公司債 (00725B)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25038.25138.2638.27-15,903-0.02%
2024/06/24038.1100.0038.0505,6560.00%
2024/06/21138.00538.0037.98-45,656-0.07%
2024/06/19138.2000.0038.2115,9800.02%
2024/06/170.138.100.138.1238.08-0.16,0750.00%
2024/06/1400.002538.1338.11-256,091-0.41%
2024/06/1200.0010037.7037.73-1006,134-1.63%
2024/05/3100.00337.1337.25-36,179-0.05%
2024/05/30236.8400.0036.8926,2040.03%
2024/05/29336.9600.0036.9536,2120.05%
2024/05/280.137.2000.0037.180.16,1730.00%
2024/05/240.137.31237.3137.28-1.96,297-0.03%
2024/05/23137.4500.0037.4116,3930.02%
2024/05/22137.5000.0037.4816,4560.02%
2024/05/160.337.5100.0037.540.36,6270.00%
2024/05/15137.2000.0037.1916,7200.01%
2024/05/0900.00437.1737.17-46,992-0.06%
2024/05/0800.00137.3637.35-16,990-0.01%
2024/05/0700.00437.3437.36-47,029-0.06%
2024/05/06136.99337.0437.03-26,998-0.03%
2024/05/0300.00036.7836.7706,9660.00%
2024/04/29336.7400.0036.7037,0150.04%
2024/04/26136.4200.0036.4217,0180.01%
2024/04/2500.00436.5536.57-46,998-0.06%
2024/04/230.536.7800.0036.770.57,1280.01%
2024/04/220.536.5000.0036.520.57,2540.01%
2024/04/19136.7700.0036.7017,2920.01%
2024/04/172.136.9000.0036.892.17,1500.03%
2024/04/166.137.1900.0037.186.17,0620.09%
2024/04/150.137.44137.4237.35-0.97,150-0.01%
2024/04/123.137.3300.0037.363.17,1900.04%
2024/04/112.137.440.537.4637.461.67,2320.02%
2024/04/100.137.8600.0037.850.17,4890.00%
2024/04/090.137.70137.6837.78-0.97,523-0.01%
2024/04/081.137.5900.0037.631.17,4880.01%
2024/04/036.137.7700.0037.776.17,5700.08%
2024/04/023.237.9300.0037.913.27,6590.04%
2024/04/010.138.2000.0038.220.17,7150.00%
2024/03/290.138.1900.0038.200.17,8630.00%
2024/03/281.638.03238.0738.05-0.47,986-0.01%
2024/03/270.637.9200.0037.920.67,9900.01%
2024/03/260.137.8300.0037.860.17,9780.00%
2024/03/250.138.09638.1637.95-5.97,918-0.08%
2024/03/220.137.95137.9237.95-0.97,865-0.01%
2024/03/20137.5400.0037.6017,6640.01%
2024/03/19437.4300.0037.4647,6900.05%
2024/03/130.137.5500.0037.520.17,5910.00%
2024/03/120.137.64237.6337.63-27,630-0.03%
2024/03/110.137.6700.0037.690.17,6350.00%
2024/03/082.137.58337.5637.58-17,606-0.01%
2024/03/05237.1700.0037.1527,5290.03%
2024/03/012.137.0800.0037.082.17,4090.03%
2024/02/290.637.1500.0037.120.67,3630.01%
2024/02/276.137.1700.0037.186.17,2590.08%
2024/02/261.237.4000.0037.421.27,2140.02%
2024/02/23237.1100.0037.1127,1100.03%
2024/02/22137.0300.0037.0217,0650.01%
2024/02/21337.0100.0037.0337,0160.04%
2024/02/201.236.8600.0036.931.26,9630.02%
2024/02/190.636.9000.0036.930.66,8710.01%
2024/02/163.336.8900.0036.903.36,8440.05%
2024/02/153.737.0200.0037.063.76,6990.06%
2024/02/050.237.6500.0037.610.26,5140.00%
2024/02/020.137.8500.0037.860.16,4220.00%
2024/02/01237.8500.0037.8426,3820.03%
2024/01/31137.4700.0037.7216,3140.02%
2024/01/30237.43037.3837.4426,2560.03%
2024/01/29137.32037.3237.3016,1580.02%
2024/01/26237.3800.0037.3826,1010.03%
2024/01/251.137.1300.0037.151.16,1080.02%
2024/01/240.137.2500.0037.260.15,9970.00%
2024/01/230.137.3700.0037.420.15,9760.00%
2024/01/220.237.3900.0037.420.25,9100.00%
2024/01/195.137.2800.0037.245.15,8280.09%
2024/01/184.137.6000.0037.614.15,7550.07%
2024/01/173.237.6300.0037.633.25,6550.06%
2024/01/162138.5000.0038.57215,5220.38%
2024/01/15138.39238.5138.60-15,385-0.02%
2024/01/1100.00538.0738.05-55,124-0.10%
2024/01/09237.5700.0037.7325,0210.04%
2024/01/083.737.3200.0037.273.74,7990.08%
2024/01/054.237.560.237.5837.5544,6390.09%
2024/01/0414.137.8800.0037.7614.14,4240.32%
2024/01/03337.9200.0037.9133,9950.08%
2024/01/020.137.9500.0037.950.13,8960.00%
2023/12/28538.0800.0038.0853,7360.13%
2023/12/275.238.0400.0038.045.23,6250.14%
2023/12/261038.0800.0038.06103,5300.28%
2023/12/254.238.1300.0038.024.23,3770.12%
2023/12/221.338.1800.0038.221.33,2240.04%
2023/12/190.338.451038.4138.42-9.83,192-0.31%
2023/12/18238.6400.0038.6423,1670.06%
2023/12/150.138.4300.0038.440.13,1120.00%
2023/12/141.138.0500.0038.061.13,0650.04%
2023/12/120.337.2100.0037.240.33,0250.01%
2023/12/080.137.1200.0037.180.12,9720.00%
2023/12/070.437.4200.0037.310.42,9280.01%
2023/12/062.137.1700.0037.142.12,8740.07%
2023/12/050.236.8400.0036.880.22,8490.01%
2023/12/040.136.6700.0036.720.12,8460.00%
2023/11/300.236.3400.0036.280.22,8290.01%
2023/11/290.236.0300.0035.980.22,8280.01%
2023/11/2800.00235.9535.96-22,823-0.07%
2023/11/270.135.7200.0035.720.12,8520.00%
2023/11/170.535.6900.0035.590.52,8280.02%
2023/11/150.135.8000.0035.750.12,8710.00%
2023/11/13235.1200.0035.1322,9390.07%
2023/11/10335.1100.0035.1332,9830.10%
2023/11/0800.00135.0935.09-13,033-0.03%
2023/11/070.534.7900.0034.770.53,0930.02%
2023/11/06334.8400.0034.8433,1160.10%
2023/10/3100.00133.8033.82-13,298-0.03%
2023/10/27134.0200.0034.0313,3870.03%
2023/10/260.633.7200.0033.700.63,3890.02%
2023/10/2400.00133.8233.83-13,492-0.03%
2023/10/23033.3200.0033.3203,5410.00%
2023/10/20033.4500.0033.5103,5170.00%
2023/10/19033.7000.0033.6903,5870.00%
2023/10/17634.9300.0034.7963,5240.17%
2023/10/1100.00334.9935.00-33,579-0.08%
2023/10/06334.6600.0034.6233,5980.08%
2023/10/05234.8400.0034.8523,5850.06%
2023/10/04134.4800.0034.4313,5760.03%
2023/10/03135.1100.0035.1013,5250.03%
2023/10/02235.3400.0035.3123,5300.06%
2023/09/27135.8500.0035.8613,4930.03%
2023/09/26235.8100.0035.8623,5010.06%
2023/09/22135.9000.0035.9113,5420.03%
2023/09/19136.3900.0036.4013,5860.03%
2023/09/1800.000.736.1836.15-0.73,602-0.02%
2023/09/14236.3600.0036.3623,6790.05%
2023/09/132.236.3200.0036.292.23,7220.06%
2023/09/12236.3100.0036.3223,8540.05%
2023/08/3000.001336.6536.65-134,194-0.31%
2023/08/2400.00236.1936.12-24,497-0.04%
2023/08/23035.8000.0035.7804,5330.00%
2023/08/22135.48335.4935.48-24,612-0.04%
2023/08/210.135.650.535.6835.62-0.44,670-0.01%
2023/08/180.135.7700.0035.760.14,6850.00%
2023/08/1710.235.8500.0035.7810.24,8410.21%
2023/08/160.136.1200.0036.080.14,9230.00%
2023/08/150.136.2700.0036.230.14,9640.00%
2023/08/1400.00236.2736.30-25,025-0.04%
2023/08/110.136.36136.3136.32-0.95,077-0.02%
2023/08/10236.5700.0036.5225,1790.04%
2023/08/08036.4200.0036.4905,2100.00%
2023/08/04336.1900.0036.2335,2710.06%
2023/08/02136.7700.0036.7915,2300.02%
2023/08/0100.00137.0037.05-15,213-0.02%
2023/07/283636.5900.0036.64365,3510.67%
2023/07/2734.236.7700.0036.8134.25,3270.64%
2023/07/262736.737.736.7636.7419.35,4010.36%
2023/07/2400.00136.8836.89-15,432-0.02%
2023/07/200.136.8300.0036.780.15,4230.00%
2023/07/171036.810.136.8636.859.95,4490.18%
2023/07/145.136.8100.0036.805.15,4450.09%
2023/07/13236.9100.0036.8125,5040.04%
2023/07/112536.53136.4936.54245,6880.42%
2023/07/100.536.2600.0036.250.55,8760.01%
2023/07/075.536.3200.0036.345.55,9370.09%
2023/06/29136.8000.0036.7416,1690.02%
2023/06/282.136.542.336.5436.59-0.26,1710.00%
2023/06/27336.6100.0036.5636,1670.05%
2023/06/21336.660.536.6836.652.56,2050.04%
2023/06/19236.29336.2636.28-16,180-0.02%
2023/06/162336.101.136.1236.1321.96,1690.35%
2023/06/1411.135.81035.8335.79116,0390.18%
2023/06/13235.8700.0035.8626,0950.03%
2023/06/092035.70335.7035.73176,1380.28%
2023/06/081.135.5500.0035.551.16,1890.02%
2023/06/06135.7500.0035.7216,1920.02%
2023/06/051.135.6900.0035.691.16,2400.02%
2023/06/020.135.8100.0035.790.16,2070.00%
2023/06/01135.6600.0035.6716,2810.02%
2023/05/31135.6200.0035.6316,3010.02%
2023/05/305.135.390.135.4235.4156,2950.08%
2023/05/261.335.1500.0035.151.36,3060.02%
2023/05/2517.135.2400.0035.2417.16,3440.27%
2023/05/241235.4000.0035.40126,4690.19%
2023/05/230.135.2700.0035.240.16,6120.00%
2023/05/220.135.3000.0035.330.16,4750.00%
2023/05/190.135.4500.0035.420.16,4140.00%
2023/05/17135.6700.0035.7016,3540.02%
2023/05/163.735.83335.8935.830.76,3230.01%
2023/05/15136.0800.0036.0416,2150.02%
2023/05/120.136.3100.0036.300.16,2160.00%
2023/05/110.136.0200.0036.020.16,2060.00%
2023/05/1000.000.235.8435.80-0.26,2100.00%
2023/05/092.235.79335.7935.81-0.86,201-0.01%
2023/05/08336.0900.0036.1036,1130.05%
2023/05/051.236.1100.0036.131.26,0810.02%
2023/05/041.136.3600.0036.361.16,0200.02%
2023/05/030.336.34136.3436.34-0.85,906-0.01%
2023/05/024.236.1800.0036.124.25,8750.07%
2023/04/271.136.4900.0036.451.15,7700.02%
2023/04/263.136.6300.0036.663.15,7850.05%
2023/04/250.236.5000.0036.500.25,7940.00%
2023/04/24336.1300.0036.1235,7710.05%
2023/04/210.436.3400.0036.310.45,7280.01%
2023/04/20236.69236.6836.7005,7590.00%
2023/04/195.136.6300.0036.635.15,7300.09%
2023/04/180.136.5500.0036.520.15,6810.00%
2023/04/170.236.6900.0036.690.25,5890.00%
2023/04/142.436.8000.0036.792.45,4810.04%
2023/04/131.236.97136.9236.920.25,4170.00%
2023/04/12037.0300.0037.0205,2220.00%
2023/04/11037.0200.0037.0105,1210.00%
2023/04/101.136.9700.0037.001.14,9950.02%
2023/04/0713.237.12137.1037.0612.24,8870.25%
2023/04/060.236.96236.9537.05-1.94,798-0.04%
2023/03/29035.7800.0035.8404,6500.00%
2023/03/280.135.9000.0035.880.14,6290.00%
2023/03/27336.26136.3036.2524,5740.04%
2023/03/240.136.1100.0036.130.14,5390.00%
2023/03/230.136.1600.0036.140.14,4860.00%
2023/03/22136.0800.0036.0514,4050.02%
2023/03/2000.00135.7935.92-14,304-0.02%
2023/03/16235.82535.8335.84-34,209-0.07%
2023/03/141.535.4700.0035.421.54,0280.04%
2023/03/1000.00135.5035.63-13,806-0.03%
2023/03/09135.4000.0035.3613,6940.03%
2023/03/08335.4200.0035.4033,6160.08%
2023/03/0600.00235.4535.47-23,441-0.06%
2023/03/03234.8400.0034.9423,3080.06%
2023/03/02534.9000.0034.8753,2130.16%
2023/03/01235.2400.0035.1223,0800.06%
2023/02/24235.2200.0035.2722,9590.07%
2023/02/23334.95534.9534.92-22,816-0.07%
2023/02/225.335.0000.0034.975.32,6570.20%
2023/02/211935.4900.0035.41192,4480.78%
2023/02/1710.235.2100.0035.2510.22,1530.47%
2023/02/161.135.6600.0035.681.12,0480.05%
2023/02/130.335.7800.0035.700.31,8330.02%
2023/02/10235.9500.0035.9721,7630.11%
2023/02/09136.2200.0036.2111,6960.06%
2023/02/081.236.2200.0036.221.21,6320.07%
2023/02/07336.3600.0036.3831,5450.19%
2023/02/02136.6200.0036.5811,4180.07%
2023/02/01136.5600.0036.5611,3910.07%
2023/01/31336.5300.0036.5131,3630.22%
2023/01/134.437.2300.0037.274.41,1240.39%
2023/01/12136.88236.8936.90-11,061-0.09%
2023/01/10136.5600.0036.5319530.10%
2023/01/06235.8900.0035.8728400.24%
2022/12/20136.49235.9936.03-1439-0.23%
2022/12/16237.0400.0036.9923790.53%
2022/12/14137.0600.0037.0713440.29%
2022/12/13136.8300.0036.8013380.30%
2022/12/0800.00237.0737.00-2311-0.64%
2022/12/07336.6400.0036.6433011.00%
2022/12/0500.00636.5236.52-6287-2.09%
2022/11/25136.3600.0036.3412810.35%
2022/11/24136.4700.0036.3612800.36%
2022/11/14134.6300.0034.5512570.39%
2022/11/11235.1700.0035.0222530.79%
2022/11/09134.3300.0034.3012380.42%
2022/08/0300.002137.2937.36-21187-11.21%
2022/08/0200.00237.8437.82-2187-1.07%
2022/03/0800.00239.8039.32-2184-1.09%
2022/03/0700.00840.0039.95-8181-4.40%
2022/03/0200.00140.1640.16-1181-0.55%
2022/03/0100.00139.9939.97-1181-0.55%
2022/02/24239.0800.0039.2021781.12%
2022/02/15440.0300.0040.0241622.47%
2022/02/14140.2600.0040.2811580.63%
2022/02/11540.2200.0040.2351503.31%
2021/06/25244.2700.0044.3021471.36%
2021/06/15243.5500.0043.4621511.32%
2021/05/11142.5800.0042.6211460.68%
2021/05/07242.8500.0042.9521471.35%
2021/05/04242.5500.0042.5521521.31%
2021/04/23243.0000.0043.0121531.30%
2021/04/19243.7000.0043.5021491.34%
2021/04/12243.5500.0043.5521551.29%
2021/04/07243.5900.0043.5321541.30%
2021/03/26242.9000.0042.8521501.33%
2021/03/15242.3400.0041.8921451.38%
2021/03/08241.9000.0042.0221431.40%
2020/08/0600.00146.6146.61-1154-0.65%
2020/07/27146.5200.0046.4511620.62%
2020/02/1900.00147.3147.32-1154-0.65%
2020/02/0700.00146.6046.60-1539-0.19%
2020/02/06146.2000.0046.1815400.19%
2020/01/15145.9700.0045.9715390.19%
國泰投資級公司債 相關文章
國泰投資級公司債 相關影音