第一金工業30 (00728)-元大-前金券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
32.30
漲跌
▼0.02
漲幅
-0.06%
成交量
834張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	32.02	0	0.00	32.30	0	525	0.00%
2024/06/24	0	32.40	0	0.00	32.32	0	522	0.00%
2024/06/20	0	0.00	1	33.00	33.06	-1	542	-0.18%
2024/06/19	0	0.00	0.4	32.77	32.96	-0.4	543	-0.08%
2024/06/14	0	0.00	3.5	31.72	31.96	-3.5	557	-0.63%
2024/06/12	0	0.00	0.1	31.28	31.31	-0.1	579	-0.02%
2024/06/06	0.1	31.02	0	0.00	31.00	0.1	601	0.02%
2024/05/27	0	0.00	0.1	31.12	31.07	-0.1	724	-0.01%
2024/05/16	0	0.00	2	30.45	30.33	-2	790	-0.25%
2024/04/25	0	0.00	1	29.07	28.78	-1	883	-0.11%
2024/04/19	1	28.40	1	28.53	28.40	0	963	0.00%
2024/04/02	0	0.00	0.1	30.60	30.62	-0.1	985	-0.01%
2024/03/29	0	0.00	1.1	30.37	30.42	-1.1	996	-0.11%
2024/03/28	0	0.00	3	30.29	30.23	-3	984	-0.30%
2024/03/07	0	0.00	0.1	30.37	30.41	-0.1	870	-0.01%
2024/03/05	0	0.00	1	29.66	29.72	-1	832	-0.12%
2024/02/26	0	0.00	10	28.77	28.84	-10	786	-1.27%
2024/02/22	0	0.00	5	28.23	28.29	-5	743	-0.67%
2024/02/20	0	0.00	1	27.60	27.87	-1	728	-0.14%
2024/02/19	0	0.00	1	27.48	27.47	-1	722	-0.14%
2024/02/16	0	0.00	2	27.41	27.40	-2	731	-0.27%
2024/02/15	0	0.00	5	27.35	27.35	-5	739	-0.68%
2024/01/31	0	0.00	1	26.50	26.41	-1	704	-0.14%
2024/01/24	0	0.00	2.2	26.33	26.29	-2.2	700	-0.31%
2024/01/19	0	0.00	10	25.91	26.01	-10	657	-1.52%
2024/01/18	4	26.81	0.5	26.86	26.91	3.5	641	0.55%
2024/01/17	9.5	26.89	0	0.00	26.79	9.5	616	1.54%
2024/01/16	1	27.16	0	0.00	27.04	1	597	0.17%
2024/01/15	2	27.39	0	0.00	27.40	2	567	0.35%
2024/01/12	0	0.00	2	27.40	27.30	-2	552	-0.36%
2024/01/09	1	27.52	0	0.00	27.43	1	527	0.19%
2024/01/08	1	27.33	0	0.00	27.33	1	509	0.20%
2024/01/05	2	27.22	0	0.00	27.21	2	511	0.39%
2024/01/03	2	27.40	0	0.00	27.37	2	507	0.39%
2023/12/28	0	0.00	2	28.34	28.34	-2	485	-0.41%
2023/12/27	0	0.00	9.3	28.27	28.32	-9.3	474	-1.96%
2023/12/22	0	0.00	4	27.57	27.57	-4	454	-0.88%
2023/12/14	0.2	27.45	2	27.45	27.45	-1.9	434	-0.43%
2023/12/13	0.1	27.13	0	0.00	27.15	0.1	419	0.01%
2023/12/12	0.1	27.14	0	0.00	27.04	0.1	426	0.01%
2023/12/08	0.1	27.02	0	0.00	26.93	0.1	435	0.01%
2023/12/06	0.1	26.99	0.2	26.86	26.88	-0.1	433	-0.03%
2023/12/05	0.1	26.90	0	0.00	26.86	0.1	432	0.01%
2023/11/30	0.1	27.08	0	0.00	27.12	0.1	429	0.01%
2023/11/29	0.1	26.97	0	0.00	27.04	0.1	423	0.01%
2023/11/28	0.1	26.90	0	0.00	26.90	0.1	407	0.01%
2023/11/27	0.1	26.94	0	0.00	26.65	0.1	400	0.01%
2023/11/24	0.1	26.85	0	0.00	26.88	0.1	392	0.01%
2023/11/23	0.1	26.83	0	0.00	26.80	0.1	391	0.03%
2023/11/21	0.1	26.88	2	26.76	26.89	-1.9	394	-0.48%
2023/11/17	0.1	26.50	0	0.00	26.51	0.1	390	0.03%
2023/11/13	0	0.00	2	26.02	25.98	-2	356	-0.56%
2023/11/06	0	0.00	2	25.39	25.48	-2	352	-0.57%
2023/11/02	0	0.00	3	24.95	25.09	-3	355	-0.84%
2023/10/30	0	0.00	0	24.50	24.68	0	359	0.00%
2023/10/26	2	24.42	0	0.00	24.36	2	376	0.53%
2023/10/20	2	24.78	0	0.00	24.95	2	388	0.52%
2023/10/16	0	25.22	0	0.00	25.09	0	392	0.00%
2023/10/13	0	0.00	2	25.23	25.28	-2	393	-0.51%
2023/10/11	0	0.00	2	24.96	25.05	-2	389	-0.51%
2023/09/21	2	24.31	0	0.00	24.28	2	410	0.49%
2023/09/19	0	0.00	0.2	24.88	24.80	-0.2	412	-0.05%
2023/09/14	0	0.00	2.2	24.79	24.86	-2.2	404	-0.53%
2023/09/07	1	24.41	0	0.00	24.37	1	423	0.24%
2023/09/05	0	0.00	2.3	24.52	24.55	-2.3	429	-0.53%
2023/09/04	0	0.00	2.4	24.33	24.45	-2.4	428	-0.56%
2023/09/01	0	0.00	0.7	24.30	24.27	-0.7	439	-0.16%
2023/08/14	2	23.63	0	0.00	23.62	2	495	0.40%
2023/08/10	2	24.04	0	0.00	24.00	2	490	0.41%
2023/08/02	2	24.48	0	0.00	24.48	2	483	0.41%
2023/07/17	1.3	25.07	0	0.00	24.99	1.3	477	0.27%
2023/07/14	0	0.00	2.4	25.12	25.13	-2.4	482	-0.50%
2023/07/07	2	24.50	0	0.00	24.47	2	480	0.42%
2023/06/28	2	24.70	0	0.00	24.65	2	468	0.43%
2023/06/27	0	0.00	0.5	24.60	24.59	-0.5	467	-0.11%
2023/06/19	0	0.00	2	25.10	25.08	-2	476	-0.42%
2023/06/13	0	0.00	2	24.99	25.04	-2	456	-0.44%
2023/06/07	0	0.00	0.2	24.53	24.56	-0.2	443	-0.05%
2023/06/05	0	24.37	0	0.00	24.30	0	431	0.00%
2023/05/31	0	0.00	2	24.38	24.40	-2	446	-0.45%
2023/05/29	0	0.00	2	24.44	24.35	-2	439	-0.46%
2023/05/26	0	0.00	2.2	24.04	24.10	-2.2	446	-0.49%
2023/05/17	0	0.00	2	23.13	23.22	-2	444	-0.45%
2023/05/10	0.2	22.90	0	0.00	22.80	0.2	491	0.04%
2023/05/09	0.2	22.95	0	0.00	23.02	0.2	493	0.04%
2023/05/02	0	22.90	0	0.00	22.88	0	648	0.00%
2023/04/25	2.2	22.63	0	0.00	22.47	2.2	769	0.29%
2023/04/21	1.2	22.96	0	0.00	22.89	1.2	780	0.15%
2023/04/20	0	23.11	0	0.00	23.06	0	806	0.00%
2023/04/19	2	23.32	0	0.00	23.16	2	830	0.24%
2023/04/13	0.2	23.69	1	23.65	23.61	-0.9	944	-0.09%
2023/04/12	0.1	23.75	0	0.00	23.74	0.1	949	0.01%
2023/04/06	2	23.54	0	0.00	23.58	2	981	0.20%
2023/03/31	0	0.00	2	23.90	23.86	-2	981	-0.20%
2023/03/30	0	23.80	0	0.00	23.74	0	977	0.00%
2023/03/29	2	23.57	0	0.00	23.68	2	980	0.20%
2023/03/23	0	0.00	2	23.90	23.87	-2	996	-0.20%
2023/03/22	0	0.00	2	23.62	23.66	-2	991	-0.20%
2023/03/14	2	23.10	0	0.00	22.99	2	1,004	0.20%
2023/03/13	0.2	23.04	0	0.00	23.23	0.2	1,005	0.02%
2023/03/10	2	23.35	0	0.00	23.21	2	1,004	0.20%
2023/03/09	0.2	23.72	0	0.00	23.60	0.2	1,005	0.02%
2023/03/08	0	23.80	0	0.00	23.63	0	1,005	0.00%
2023/03/06	0	0.00	2	23.80	23.71	-2	1,007	-0.20%
2023/03/02	0.2	23.35	0	0.00	23.39	0.2	993	0.02%
2023/02/24	0	0.00	2	23.50	23.21	-2	986	-0.20%
2023/02/17	2	23.06	0	0.00	23.13	2	976	0.20%
2023/02/14	0	23.58	0	0.00	23.55	0	973	0.00%
2023/02/02	0	0.00	3	23.33	23.41	-3	887	-0.34%
2023/02/01	0	0.00	6	22.94	22.97	-6	859	-0.70%
2023/01/31	6	23.91	0	0.00	23.79	6	806	0.74%
2023/01/30	0	0.00	2	23.84	24.07	-2	749	-0.27%
2023/01/13	0	0.00	1	23.18	22.94	-1	634	-0.16%
2023/01/10	0	22.85	1	22.94	22.94	-1	595	-0.17%
2023/01/09	0	0.00	2	22.71	22.85	-2	564	-0.35%
2022/12/28	2	21.73	0	0.00	21.71	2	415	0.48%
2022/12/23	1	21.92	0	0.00	21.95	1	399	0.25%
2022/12/21	1	21.88	0	0.00	21.92	1	406	0.25%
2022/12/16	2	22.36	0	0.00	22.50	2	413	0.48%
2022/12/07	2	23.00	0	0.00	22.96	2	405	0.49%
2022/12/01	0	0.00	2	23.63	23.53	-2	397	-0.50%
2022/11/29	2	22.65	0	0.00	22.95	2	398	0.50%
2022/11/18	0	0.00	2	23.18	22.90	-2	408	-0.49%
2022/11/15	0	0.00	2	22.63	22.78	-2	404	-0.49%
2022/11/11	0	21.87	2	21.65	21.86	-2	387	-0.51%
2022/11/10	0	20.99	2	21.02	20.99	-2	380	-0.52%
2022/11/08	0	0.00	2	20.56	20.52	-2	379	-0.53%
2022/10/13	0.1	19.55	0	0.00	19.36	0.1	388	0.03%
2022/10/11	2.1	19.95	0	0.00	19.80	2.1	378	0.56%
2022/10/05	0	20.82	2	20.78	20.84	-2	366	-0.54%
2022/09/30	2	19.82	0	0.00	20.06	2	354	0.56%
2022/09/26	2	20.75	0	0.00	20.70	2	353	0.57%
2022/09/06	0.1	22.03	0	0.00	22.05	0.1	351	0.01%
2022/09/01	2	22.25	0	0.00	22.34	2	355	0.56%
2022/08/23	2	22.98	0	0.00	22.96	2	358	0.56%
2022/08/15	0	0.00	2	23.51	23.54	-2	359	-0.56%
2022/08/12	2	23.17	2	23.06	23.18	0	357	0.00%
2022/08/10	2	22.55	0	0.00	22.59	2	359	0.56%
2022/08/05	0	0.00	2	22.85	22.92	-2	360	-0.55%
2022/08/02	2	22.35	0	0.00	22.38	2	375	0.53%
2022/08/01	0	0.00	2	22.75	22.73	-2	381	-0.52%
2022/07/26	2	22.40	0	0.00	22.40	2	389	0.51%
2022/07/20	0.8	22.40	0	0.00	22.30	0.8	419	0.19%
2022/07/15	0	0.00	2	21.78	21.92	-2	452	-0.44%
2022/07/14	0	0.00	2	21.52	21.53	-2	452	-0.44%
2022/07/12	0	0.00	1	20.88	20.90	-1	460	-0.22%
2022/07/07	2	20.70	2	21.27	21.28	0	489	0.00%
2022/07/01	1	21.76	0	0.00	21.48	1	563	0.18%
2022/06/22	1.2	23.16	0	0.00	23.00	1.2	593	0.20%
2022/06/17	2	23.49	0	0.00	23.42	2	596	0.34%
2022/06/13	4	24.35	0	0.00	24.20	4	614	0.65%
2022/05/31	0	0.00	3	24.92	25.15	-3	793	-0.38%
2022/05/30	0	0.00	2	24.57	24.81	-2	792	-0.25%
2022/05/24	1	23.93	0	0.00	23.84	1	880	0.11%
2022/05/11	0	0.00	1	23.78	23.77	-1	1,022	-0.10%
2022/05/10	2	23.23	1	23.35	23.69	1	1,041	0.10%
2022/05/06	1	24.10	0	0.00	24.11	1	1,058	0.09%
2022/05/04	0	24.45	0	0.00	24.39	0	1,095	0.00%
2022/05/03	1	24.40	0	0.00	24.37	1	1,129	0.09%
2022/04/29	0	24.54	0	0.00	24.47	0	1,161	0.00%
2022/04/27	3.2	23.91	0	0.00	23.90	3.2	1,366	0.23%
2022/04/26	0	24.50	0	0.00	24.40	0	1,406	0.00%
2022/04/25	4	24.64	13	24.53	24.58	-9	1,446	-0.62%
2022/04/22	0	25.10	0	0.00	25.10	0	1,464	0.00%
2022/04/21	0	25.40	0	0.00	25.44	0	1,491	0.00%
2022/04/20	0	25.39	0	0.00	25.32	0	1,517	0.00%
2022/04/19	0	25.19	0	0.00	25.16	0	1,547	0.00%
2022/04/18	0	25.12	1	25.07	25.01	-1	1,596	-0.06%
2022/04/15	5	25.30	0	0.00	25.01	5	1,666	0.30%
2022/04/14	0	25.67	0	0.00	25.61	0	1,725	0.00%
2022/04/13	0	25.49	0	0.00	25.63	0	1,804	0.00%
2022/04/12	0	25.20	0	0.00	25.17	0	1,801	0.00%
2022/04/11	2	25.17	1	25.45	25.13	1	1,794	0.06%
2022/04/08	3	25.53	0	0.00	25.55	3	1,792	0.17%
2022/04/07	4.1	25.69	0	0.00	25.62	4.1	1,769	0.23%
2022/04/06	3	26.03	0	0.00	26.15	3	1,738	0.17%
2022/04/01	0	26.49	0	0.00	26.45	0	1,727	0.00%
2022/03/24	0	26.96	0	0.00	26.95	0	1,703	0.00%
2022/03/21	0	0.00	2	26.79	26.80	-2	1,694	-0.12%
2022/03/17	5	26.44	2	26.37	26.57	3	1,692	0.18%
2022/03/16	2	25.76	0	0.00	25.65	2	1,675	0.12%
2022/03/15	2.2	25.69	1	25.65	25.60	1.2	1,656	0.07%
2022/03/14	3	26.20	5	26.34	26.23	-2	1,617	-0.12%
2022/03/11	2	26.50	0	0.00	26.47	2	1,604	0.12%
2022/03/10	0	0.00	2	26.88	26.86	-2	1,593	-0.13%
2022/03/09	0	0.00	1	26.26	26.21	-1	1,580	-0.06%
2022/03/08	4.4	26.15	0	0.00	26.00	4.4	1,568	0.28%
2022/03/07	7	26.79	0	0.00	26.60	7	1,535	0.46%
2022/03/04	0.1	27.64	0	0.00	27.57	0.1	1,479	0.01%
2022/03/02	0.5	27.95	0	0.00	27.98	0.5	1,452	0.03%
2022/02/25	0.4	27.64	0	0.00	27.55	0.4	1,434	0.03%
2022/02/24	4.1	27.84	0	0.00	27.58	4.1	1,405	0.29%
2022/02/22	2	28.31	0	0.00	28.22	2	1,338	0.15%
2022/02/18	0	0.00	1	28.58	28.66	-1	1,288	-0.08%
2022/02/15	1	28.50	0	0.00	28.35	1	1,262	0.08%
2022/02/14	3.3	28.47	0	0.00	28.42	3.3	1,247	0.26%
2022/02/11	2	28.93	1	28.81	28.93	1	1,222	0.08%
2022/02/10	8	28.86	2	28.95	29.00	6	1,208	0.50%
2022/02/08	2.2	28.46	0.2	28.65	28.41	2	1,176	0.17%
2022/02/07	3	28.42	0	0.00	28.38	3	1,149	0.26%
2022/01/26	1	28.14	0	0.00	28.14	1	1,131	0.09%
2022/01/25	8.1	28.25	1.3	28.54	28.24	6.8	1,100	0.62%
2022/01/24	0	28.21	7	28.12	28.64	-7	1,065	-0.66%
2022/01/21	15.1	28.29	0	0.00	28.17	15.1	1,026	1.47%
2022/01/20	7.2	30.70	0	0.00	30.75	7.2	864	0.84%
2022/01/19	2.2	33.28	0	0.00	33.51	2.2	811	0.27%
2022/01/18	5	33.75	0	0.00	33.74	5	756	0.66%
2022/01/17	0.4	33.70	0	0.00	33.78	0.4	702	0.06%
2022/01/13	2.1	33.57	0	0.00	33.54	2.1	626	0.33%
2022/01/12	1.2	33.23	0	0.00	33.36	1.2	592	0.20%
2022/01/11	0.8	33.08	0	0.00	33.09	0.8	559	0.14%
2022/01/10	4	33.46	0	0.00	33.28	4	508	0.79%
2022/01/07	2	33.85	2	33.85	34.03	0	426	0.00%
2022/01/06	5	31.72	0	0.00	32.40	5	345	1.45%
2022/01/03	7	31.82	0	0.00	31.66	7	252	2.77%
2021/12/28	0	0.00	1	31.44	31.45	-1	225	-0.44%
2021/12/22	0	0.00	1	30.39	30.41	-1	211	-0.47%
2021/12/20	0	30.13	0	0.00	30.16	0	210	0.02%
2021/12/07	1	29.74	0	0.00	29.89	1	186	0.54%
2021/12/03	0.1	29.95	0	0.00	29.96	0.1	186	0.03%
2021/12/02	0	0.00	1	30.12	30.05	-1	187	-0.53%
2021/11/26	1	29.50	0	0.00	29.34	1	195	0.51%
2021/11/19	0	0.00	1	30.51	30.45	-1	197	-0.51%
2021/11/17	0	0.00	1	30.14	30.09	-1	191	-0.52%
2021/11/09	0	0.00	1	29.50	29.40	-1	181	-0.55%
2021/11/08	0	0.00	1	29.06	29.14	-1	178	-0.56%
2021/11/03	0.1	28.82	0	0.00	28.66	0.1	174	0.03%
2021/10/26	0	0.00	1	28.72	28.69	-1	183	-0.55%
2021/10/25	0.1	28.59	0	0.00	28.45	0.1	184	0.03%
2021/10/01	2	28.13	0	0.00	27.84	2	219	0.91%
2021/09/29	1	28.44	0	0.00	28.32	1	224	0.45%
2021/09/27	0	0.00	1	28.93	29.00	-1	229	-0.44%
2021/09/22	2	28.28	0	0.00	28.30	2	244	0.82%
2021/09/08	1	28.58	0	0.00	28.67	1	258	0.39%
2021/09/02	0	0.00	1	29.25	28.95	-1	266	-0.38%
2021/08/31	0	0.00	1.2	28.70	28.80	-1.2	258	-0.46%
2021/08/30	0	0.00	1	28.52	28.67	-1	262	-0.38%
2021/08/27	0	0.00	1	28.22	28.24	-1	259	-0.39%
2021/08/23	0	0.00	1	27.95	27.90	-1	269	-0.37%
2021/08/19	1	27.60	0	0.00	27.50	1	274	0.36%
2021/08/17	2	28.07	0	0.00	27.85	2	277	0.72%
2021/08/10	0.2	28.86	0	0.00	28.74	0.2	290	0.07%
2021/08/05	0	0.00	4	29.15	29.16	-4	316	-1.26%
2021/08/03	0	0.00	1	28.92	28.94	-1	359	-0.28%
2021/07/29	0	0.00	1	28.70	28.70	-1	375	-0.27%
2021/07/28	1	28.20	0	0.00	28.36	1	381	0.26%
2021/07/21	0	0.00	1	28.47	28.54	-1	445	-0.22%
2021/07/20	1	28.66	0	0.00	28.65	1	454	0.22%
2021/07/09	1	28.40	0	0.00	28.60	1	502	0.20%
2021/06/10	0	0.00	5	28.33	28.35	-5	721	-0.69%
2021/06/04	0	0.00	1	28.27	28.27	-1	808	-0.12%
2021/05/13	0	0.00	1	26.38	26.07	-1	1,054	-0.09%
2021/05/12	4	26.08	0	0.00	26.38	4	1,050	0.38%
2021/05/06	0	0.00	10	28.43	28.61	-10	1,026	-0.97%
2021/05/04	2	28.62	0	0.00	28.67	2	1,038	0.19%
2021/05/03	1	29.07	1	29.50	29.10	0	1,029	0.00%
2021/04/29	0	0.00	1	30.00	29.87	-1	1,085	-0.09%
2021/04/26	2	29.31	0	0.00	29.27	2	1,103	0.18%
2021/04/22	0	0.00	1	28.50	28.31	-1	1,146	-0.09%
2021/04/20	1	28.50	0	0.00	28.61	1	1,163	0.09%
2021/04/19	0	0.00	1.9	28.41	28.47	-1.9	1,162	-0.16%
2021/04/15	1	28.33	3	28.18	28.40	-2	1,164	-0.17%
2021/04/14	0	0.00	3	27.92	27.94	-3	1,155	-0.26%
2021/04/09	1	28.15	3	28.27	28.20	-2	1,135	-0.18%
2021/04/08	4	28.00	0	0.00	28.30	4	1,127	0.35%
2021/04/07	7	27.97	0	0.00	28.05	7	1,112	0.63%
2021/04/06	5	28.01	4	28.07	28.08	1	1,103	0.09%
2021/03/30	0	0.00	2	27.56	27.65	-2	1,068	-0.19%
2021/03/29	1	27.50	4	27.52	27.50	-3	1,061	-0.28%
2021/03/26	0.1	27.29	2	27.34	27.35	-1.9	1,051	-0.18%
2021/03/24	0.1	26.91	0	0.00	26.82	0.1	1,031	0.01%
2021/03/22	1	27.01	0	0.00	27.00	1	1,003	0.10%
2021/03/19	1.5	27.09	0	0.00	27.02	1.5	988	0.15%
2021/03/17	0.1	27.57	0	0.00	27.37	0.1	954	0.01%
2021/03/15	6.3	27.60	0	0.00	27.55	6.3	915	0.69%
2021/03/11	4	27.34	0	0.00	27.53	4	872	0.46%
2021/03/10	1	27.01	0	0.00	26.97	1	849	0.12%
2021/03/09	0.1	26.97	0	0.00	26.90	0.1	824	0.01%
2021/03/08	3	27.10	0	0.00	27.00	3	810	0.37%
2021/03/05	0.1	27.00	0	0.00	26.97	0.1	795	0.01%
2021/03/04	2.2	27.28	0	0.00	27.19	2.2	778	0.28%
2021/03/03	0.4	27.80	2	27.64	27.70	-1.6	765	-0.21%
2021/03/02	1	27.45	3	27.58	27.29	-2	757	-0.26%
2021/02/26	2.1	27.72	0	0.00	27.71	2.1	738	0.28%
2021/02/24	2.1	28.18	1	28.25	28.08	1.1	703	0.15%
2021/02/23	4	28.22	0	0.00	28.39	4	681	0.59%
2021/02/22	0.5	28.39	0	0.00	28.32	0.5	670	0.07%
2021/02/19	2	28.29	0	0.00	28.29	2	652	0.31%
2021/02/18	2	28.38	0	0.00	28.46	2	635	0.31%
2021/02/17	4.9	28.48	0	0.00	28.45	4.9	602	0.81%
2021/01/11	1	28.00	0	0.00	28.28	1	271	0.37%
2020/06/08	0	0.00	1	20.11	20.14	-1	613	-0.16%
2019/12/06	0	0.00	1	20.90	20.88	-1	879	-0.11%
2019/11/27	0	0.00	2	20.87	20.98	-2	889	-0.22%
2019/11/25	2	20.86	0	0.00	20.85	2	899	0.22%
2019/11/21	0	0.00	2	20.62	20.74	-2	915	-0.22%
2019/11/19	1	20.98	1	20.98	21.00	0	940	0.00%
2019/11/11	1	20.57	0	0.00	20.50	1	925	0.11%
2019/11/07	1	20.97	0	0.00	20.79	1	922	0.11%
2019/11/04	1	20.46	0	0.00	20.69	1	889	0.11%
2019/01/23	0	0.00	1	18.15	18.15	-1	785	-0.13%
2019/01/16	1	17.65	0	0.00	17.65	1	761	0.13%
2018/08/09	1	20.84	0	0.00	20.90	1	799	0.13%