• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    21.76
  • 漲跌
    ▲0.17
  • 漲幅
    +0.79%
  • 成交量
    285張
  • 產業
    上市

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.221.8021.76-0.2830-0.03%
2024/11/2000.00021.6821.5908340.00%
2024/11/190.121.70321.6921.69-2.9831-0.35%
2024/11/1800.000.421.6521.45-0.4828-0.05%
2024/11/140.121.7800.0021.670.18220.01%
2024/11/120.121.9400.0021.750.18130.01%
2024/11/082.122.33322.1322.14-0.9802-0.11%
2024/11/07122.16122.2922.2907950.00%
2024/11/06221.98222.0621.9907880.00%
2024/11/05121.94121.9621.9307860.00%
2024/11/041.322.13122.0022.030.37900.04%
2024/11/01121.9700.0022.1517940.13%
2024/10/3000.00122.2022.15-1788-0.13%
2024/10/29222.16222.1622.2107840.00%
2024/10/24222.58122.5822.4817660.13%
2024/10/171.122.782222.7622.69-20.9687-3.04%
2024/10/169.124.00524.0024.014.16530.63%
2024/10/151024.01124.1024.0095771.56%
2024/10/141123.804.123.8424.006.95091.35%
2024/10/1100.00023.7823.8904540.00%
2024/10/091.223.4800.0023.431.24240.28%
2024/10/08123.4100.0023.2714050.25%
2024/10/070.523.6100.0023.450.53770.13%
2024/10/04123.4200.0023.3013420.29%
2024/09/30123.4200.0023.3313160.32%
2024/09/27123.6100.0023.6913040.33%
2024/09/2400.00122.8122.98-1278-0.36%
2024/09/23122.9800.0022.9212750.36%
2024/09/2000.00122.8422.73-1274-0.36%
2024/09/192.122.562.622.6822.68-0.5270-0.18%
2024/09/18122.6400.0022.4712620.38%
2024/09/16122.648.522.7422.70-7.5245-3.03%
2024/09/13222.64422.7022.67-2241-0.83%
2024/09/12222.4900.0022.4622410.83%
2024/09/11322.2700.0022.3332401.25%
2024/09/10422.4200.0022.3042401.67%
2024/09/05322.4400.0022.3132411.24%
2024/09/04522.4700.0022.3752372.10%
2024/09/03222.9300.0022.9822310.86%
2024/08/2600.00123.1423.19-1239-0.42%
2024/08/231.123.0100.0023.121.12350.45%
2024/08/1200.00122.2122.20-1242-0.41%
2024/08/09121.72221.9421.72-1242-0.41%
2024/08/08221.3100.0021.3922410.83%
2024/08/07121.5200.0021.6212450.41%
2024/08/06120.15120.6520.6302410.00%
2024/05/17121.8800.0021.8314570.22%
2024/05/1400.00221.7521.73-2485-0.41%
2024/05/1000.00222.0021.91-2483-0.41%
2024/03/2000.00123.6323.13-1488-0.20%
2024/03/1300.000.723.2823.40-0.7493-0.14%
2024/03/12122.9800.0023.0614870.21%
2024/03/0800.00422.7222.79-4477-0.84%
2024/03/0700.00122.6022.59-1471-0.21%
2024/02/2200.00320.9521.05-3424-0.71%
2024/02/16120.48120.5520.5004050.00%
2024/01/3100.000.120.1620.11-0.1392-0.01%
2024/01/3000.00020.1820.1603890.00%
2023/12/1100.00519.5619.56-5564-0.89%
2023/10/3100.00018.0517.9204990.00%
2023/10/2400.00118.0218.05-1494-0.20%
2023/10/1900.00517.9718.17-5481-1.04%
2023/10/18519.50119.5519.5244540.88%
2023/10/1700.000.319.7719.66-0.3400-0.08%
2023/10/160.119.6500.0019.640.13800.02%
2023/10/130.119.70419.6119.64-3.9370-1.04%
2023/10/120.119.6000.0019.660.13620.03%
2023/10/1100.00219.4319.47-2347-0.58%
2023/10/06619.3600.0019.3863361.78%
2023/10/05619.3600.0019.3563221.86%
2023/09/25019.3800.0019.3902770.00%
2023/08/240.118.7000.0018.670.12960.02%
2023/08/14118.8000.0018.6612970.34%
2023/07/10218.8600.0018.8322600.77%
2023/05/2900.002318.5818.60-23222-10.35%
2023/05/1200.00217.9218.00-2226-0.88%
2023/05/11118.0000.0018.0012240.45%
2023/05/09118.1700.0018.1712260.44%
2023/04/25217.8800.0017.8322560.78%
2023/03/0800.000.419.4019.40-0.4225-0.17%
2023/03/0200.00118.9518.95-1214-0.47%
2023/02/2300.00118.9418.95-1211-0.47%
2023/02/0300.00118.3518.42-1201-0.50%
2023/02/0100.00118.1618.16-1192-0.52%
2023/01/0900.00017.3517.3902300.00%
2022/12/2100.00016.7916.7502620.00%
2022/12/1900.004.316.8616.96-4.3272-1.58%
2022/12/13116.6500.0016.6412720.37%
2022/12/070.116.8500.0016.650.12820.04%
2022/11/280.316.3100.0016.360.33030.10%
2022/11/2300.00416.3216.31-4307-1.30%
2022/11/1800.00716.3716.34-7313-2.23%
2022/11/1700.001316.3116.38-13317-4.10%
2022/11/1000.001715.8015.71-17308-5.51%
2022/11/08515.6600.0015.6253081.62%
2022/10/3100.001015.0115.00-10319-3.13%
2022/10/251114.8900.0014.80113033.62%
2022/10/24215.1700.0015.0522990.67%
2022/10/174.115.9000.0016.114.12821.45%
2022/10/130.216.2800.0015.950.22680.07%
2022/10/110.116.4600.0016.350.12630.04%
2022/10/070.216.8900.0016.820.22510.09%
2022/09/300.116.4300.0016.600.12470.04%
2022/09/281.216.4800.0016.401.22530.47%
2022/09/2700.002016.8716.88-20248-8.06%
2022/09/264.116.9700.0016.824.12471.66%
2022/09/190.117.7600.0017.750.12430.04%
2022/09/165017.8700.0017.845024320.51%
2022/09/14017.9200.0017.9502410.01%
2022/09/1300.00518.1318.09-5244-2.04%
2022/09/12017.9500.0017.9502490.01%
2022/08/040.117.2300.0017.210.12140.05%
2022/08/030.217.3000.0017.280.22130.09%
2022/07/2100.002017.1517.35-20220-9.05%
2022/07/1900.004016.9116.92-40232-17.23%
2022/07/1520.116.5500.0016.5520.12318.65%
2022/07/13516.5200.0016.5252302.17%
2022/07/12116.2600.0016.2612340.43%
2022/07/11216.6100.0016.5022360.85%
2022/06/2000.00117.3817.23-1238-0.42%
2022/06/100.118.3000.0018.300.12310.02%
2022/06/0100.00218.5118.48-2257-0.78%
2022/05/310.118.25218.3518.40-2258-0.76%
2022/05/23118.0500.0018.0012620.38%
2022/05/18218.0800.0018.0822690.74%
2022/05/110.118.0900.0018.070.12740.02%
2022/05/100.118.1000.0018.180.12760.02%
2022/05/060.118.6100.0018.680.12810.02%
2022/05/03218.7800.0018.7322880.69%
2022/04/2700.00218.4618.54-2293-0.68%
2022/04/220.119.2100.0019.230.12830.02%
2022/04/15119.1600.0019.1612890.35%
2022/04/112119.3500.0019.31212907.23%
2022/04/072119.6100.0019.47212867.32%
2022/03/2100.00120.0920.04-1304-0.33%
2022/03/1100.004119.9819.96-41323-12.67%
2022/03/1000.00319.9919.98-3324-0.92%
2022/03/0740.219.5600.0019.6240.232512.36%
2022/03/0100.00619.8319.89-6345-1.74%
2022/02/17420.065220.1220.04-48372-12.89%
2022/02/1600.002020.0620.02-20374-5.35%
2022/02/14319.7800.0019.8533810.79%
2022/02/09319.9900.0020.0133970.75%
2022/01/250.119.5500.0019.520.14020.02%
2022/01/2400.00419.4519.63-4406-0.98%
2022/01/21219.6200.0019.6424120.49%
2022/01/146119.5800.0019.606146713.04%
2022/01/121019.6300.0019.69105931.68%
2022/01/11119.6600.0019.6716060.16%
2022/01/03019.8600.0019.7806770.00%
2021/12/22219.6000.0019.5927160.28%
2021/12/14319.3600.0019.3637280.41%
2021/12/07119.46519.4519.50-4730-0.55%
2021/12/0300.000.119.4719.42-0.1728-0.02%
2021/11/290.119.3000.0019.350.17250.02%
2021/11/260.119.43219.4719.35-1.9724-0.26%
2021/11/170.119.7200.0019.740.17030.01%
2021/11/16119.7100.0019.7316990.14%
2021/11/15119.6500.0019.6816960.14%
2021/11/04119.4700.0019.4116860.15%
2021/11/02219.3700.0019.3526880.29%
2021/11/0100.002119.3719.39-21683-3.07%
2021/10/2900.002919.3419.34-29681-4.26%
2021/10/2600.002019.3319.30-20664-3.01%
2021/10/25119.2000.0019.2416460.15%
2021/10/217019.1500.0019.117062811.14%
2021/10/20719.2600.0019.2575751.22%
2021/10/19320.2000.0020.2035090.59%
2021/10/18120.77221.0421.15-1499-0.20%
2021/09/14220.8900.0020.9024400.45%
2021/08/2000.00120.3020.30-1454-0.22%
2021/08/0300.00121.8321.85-1516-0.19%
2021/07/22221.72221.6221.5805540.00%
2021/07/2000.001221.6221.47-12571-2.10%
2021/07/0900.00221.4421.46-2623-0.32%
2021/07/0700.000.121.6821.46-0.1651-0.02%
2021/06/2800.00321.8321.83-3689-0.43%
2021/06/2500.00421.8321.70-4683-0.59%
2021/06/2100.00121.2521.22-1691-0.14%
2021/06/01121.2800.0021.3917100.14%
2021/05/20120.6500.0020.5517650.13%
2021/05/12119.9600.0020.3417630.13%
2021/05/110.321.3500.0021.040.37390.03%
2021/05/100.321.5900.0021.550.37370.03%
2021/05/07321.4400.0021.5937400.41%
2021/05/05221.3400.0021.1527410.27%
2021/05/0400.000.221.2621.25-0.2742-0.03%
2021/05/03121.6000.0021.5517430.13%
2021/04/28121.7900.0021.8017430.13%
2021/04/27222.0500.0021.9627410.27%
2021/04/2600.00121.9922.05-1734-0.14%
2021/04/2100.00522.0522.21-5709-0.70%
2021/04/200.321.9000.0021.910.37040.04%
2021/04/19321.8500.0021.8337030.43%
2021/04/160.221.5900.0021.650.27020.03%
2021/04/15121.3600.0021.4417040.14%
2021/04/1400.00221.0821.18-2710-0.28%
2021/04/0900.00121.8521.83-1690-0.14%
2021/03/29520.7700.0020.8156860.73%
2021/03/26220.6800.0020.7326910.29%
2021/03/23220.4000.0020.4226860.29%
2021/03/19120.2100.0020.2116890.15%
2021/03/17120.1300.0020.1116850.15%
2021/03/15120.1500.0020.1516900.14%
2021/02/1800.00119.2919.50-1712-0.14%
2021/01/2600.00218.7218.75-2678-0.29%
2021/01/20118.7700.0018.4716610.15%
2021/01/1200.00118.8818.76-1665-0.15%
2021/01/11418.9500.0018.9646650.60%
2021/01/07118.6000.0018.6716640.15%
2021/01/0600.00118.7018.48-1655-0.15%
2021/01/05418.5500.0018.5646450.62%
2021/01/04818.5500.0018.6086481.23%
2020/12/11117.83217.8617.85-1631-0.16%
2020/11/250.117.3500.0017.340.16180.02%
2020/11/24217.5000.0017.4426120.33%
2020/11/1800.00117.2917.32-1630-0.16%
2020/11/11117.0400.0017.1016350.16%
2020/11/09716.851016.8216.87-3624-0.48%
2020/11/0600.00116.7316.74-1619-0.16%
2020/11/05316.66916.6616.68-6613-0.98%
2020/11/0300.001516.5816.60-15613-2.45%
2020/11/021516.4000.0016.44156322.37%
2020/10/2900.00316.4916.49-3631-0.47%
2020/10/2800.00116.5816.59-1632-0.16%
2020/10/221016.51216.5516.5786321.27%
2020/10/2100.00316.5916.58-3634-0.47%
2020/10/20517.3900.0017.4056190.81%
2020/08/2600.00517.8917.87-5622-0.80%
2020/08/2500.002017.8817.87-20622-3.21%
2020/08/1700.002217.8917.87-22616-3.57%
2020/08/0500.003017.7017.81-30638-4.70%
2020/08/0400.003617.6317.65-36637-5.65%
2020/07/2400.00417.4817.46-4676-0.59%
2020/07/2200.00117.7117.71-1679-0.15%
2020/06/1800.00117.1717.17-1755-0.13%
2020/06/1700.00417.1217.16-4755-0.53%
2020/06/09117.4500.0017.4618360.12%
2020/06/0100.00616.8516.83-6910-0.66%
2020/05/2900.00216.6016.67-2906-0.22%
2020/05/2600.00716.7716.75-7944-0.74%
2020/05/22116.5500.0016.4919490.11%
2020/04/21115.6000.0015.6019090.11%
2020/04/17116.18116.1116.1209050.00%
2020/03/2700.00114.8414.74-1796-0.13%
2020/03/2600.00114.7514.80-1788-0.13%
2020/03/20213.462013.8913.88-18766-2.35%
2020/03/19113.493013.2013.19-29752-3.86%
2020/03/13114.9100.0015.5016920.14%
2020/03/124316.4900.0016.17436546.57%
2020/03/112617.0300.0016.93266264.15%
2020/03/09217.271017.1817.18-8590-1.36%
2020/03/061017.5900.0017.59105621.78%
2020/03/033017.5700.0017.57305455.50%
2020/02/27117.7500.0017.7315230.19%
2020/02/251018.0300.0018.07104922.03%
2020/02/242118.1700.0018.14214914.28%
2020/02/183018.2100.0018.20304866.17%
2020/02/171018.2400.0018.27104832.07%
2020/02/03117.8400.0017.9014860.21%
2020/01/31118.0600.0018.0514780.21%
2020/01/30218.0300.0017.9624750.42%
2020/01/2000.00518.6918.67-5455-1.10%
2020/01/1600.00118.4818.54-1449-0.22%
2020/01/06118.3800.0018.3814850.21%
2020/01/02118.4800.0018.4814890.20%
2019/12/31118.4300.0018.4315010.20%
2019/12/1200.00118.2218.22-1510-0.20%
2019/12/06518.1500.0018.1355110.98%
2019/11/26118.2700.0018.2515130.19%
2019/11/1900.00218.3018.31-2513-0.39%
2019/11/140.218.1300.0018.130.25140.04%
2019/11/060.318.3900.0018.420.35290.06%
2019/11/050.318.3000.0018.380.35330.06%
2019/11/010.218.1100.0018.110.25480.04%
2019/10/31118.1200.0018.1215590.18%
2019/10/240.218.1000.0018.070.25560.04%
2019/10/22118.0000.0018.0615460.18%
2019/10/07118.4300.0018.4715100.20%
2019/10/021018.68118.5418.5994951.82%
2019/10/01118.5200.0018.5314830.21%
2019/09/25118.3500.0018.3714940.20%
2019/09/1900.001.518.5318.52-1.5510-0.29%
2019/09/04118.1300.0018.1914840.21%
2019/09/020.218.1400.0018.120.24820.04%
2019/08/30118.0200.0018.0814850.21%
2019/08/290.317.8400.0017.840.34810.06%
2019/08/07217.8800.0017.8224320.46%
2019/07/08118.7000.0018.7313480.29%
2019/07/03118.7600.0018.6913380.30%
2019/06/26118.6800.0018.6813180.31%
2019/04/2600.00218.9918.98-2237-0.84%
2018/12/28117.2900.0017.3711960.51%
2018/11/21117.3000.0017.3611770.56%
2018/07/23120.3700.0020.3611920.52%
2018/05/1000.00119.4619.46-1253-0.39%
2018/03/28120.0000.0019.9712600.38%
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
ETF除息潮來了 48檔接力登場中時電子報－2020/10/21
　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音