台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.08%
  • 成交量
    3,397
  • 產業
    上市
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣中小 (00733)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00163.4563.65-12,245-0.04%
2024/03/260.163.84164.5263.15-0.92,253-0.04%
2024/03/25065.053064.6064.70-302,220-1.35%
2024/03/22064.7000.0064.7002,2170.00%
2024/03/20064.2000.0063.3002,1690.00%
2024/03/19064.0500.0063.7502,1640.00%
2024/03/183063.4000.0064.15302,1541.39%
2024/03/15063.0000.0063.0502,1420.00%
2024/03/14063.5000.0062.7502,0800.00%
2024/03/13163.6000.0063.8012,0450.05%
2024/03/12064.000.164.8064.65-0.11,9900.00%
2024/03/0812.262.8000.0062.5512.21,9570.62%
2024/03/070.464.3000.0064.000.41,8820.02%
2024/03/0500.000.164.1564.35-0.11,7740.00%
2024/03/0400.00164.2563.75-11,743-0.06%
2024/03/0100.00462.2562.50-41,698-0.24%
2024/02/270.160.4500.0061.000.11,6520.00%
2024/02/221061.5000.0061.80101,5660.64%
2024/02/151060.0500.0061.00101,4860.67%
2024/01/313.157.8900.0057.803.11,3480.23%
2024/01/30058.2000.0058.5001,3020.00%
2024/01/26057.3500.0056.8501,2540.00%
2024/01/23157.9000.0058.0511,1930.08%
2024/01/19456.9000.0056.8541,1460.35%
2024/01/182.156.5000.0056.502.11,1230.19%
2024/01/1600.00257.7557.55-21,062-0.19%
2024/01/12057.3000.0057.1009640.00%
2024/01/101.156.8500.0057.151.19280.11%
2024/01/091.156.95156.9557.100.19160.01%
2024/01/08157.2000.0057.0018970.11%
2024/01/05256.85256.8557.0008680.00%
2024/01/04156.4000.0056.4518350.12%
2024/01/02157.3000.0057.3017940.13%
2023/12/2900.00457.1957.55-4763-0.52%
2023/12/28157.4000.0057.2517430.13%
2023/12/19155.9500.0056.3016100.16%
2023/12/1100.00156.5556.85-1588-0.17%
2023/12/05155.6000.0055.7016030.17%
2023/12/0400.000.456.7056.40-0.4599-0.06%
2023/10/31149.40051.0049.2617250.14%
2023/10/271.149.8500.0049.781.18100.14%
2023/10/1900.001051.2551.10-10875-1.14%
2023/10/03056.9500.0056.6001,0190.00%
2023/10/021057.4500.0057.20101,0250.97%
2023/09/25055.4000.0055.4501,0590.00%
2023/09/18055.1000.0054.9501,0680.00%
2023/09/12056.2000.0055.4501,0750.00%
2023/09/070.158.4500.0058.300.11,0680.01%
2023/09/04057.3500.0058.0001,0730.00%
2023/08/250.259.8000.0059.450.21,0660.01%
2023/08/2400.00361.2560.60-31,062-0.28%
2023/08/14255.7000.0056.1021,0280.19%
2023/08/02656.3500.0056.0068930.67%
2023/07/3100.00161.2058.50-1813-0.12%
2023/07/21959.0200.0060.4597081.27%
2023/07/1200.000.255.8555.95-0.2550-0.04%
2023/07/0700.000.652.0451.95-0.6492-0.11%
2023/07/032151.2500.0051.35214404.76%
2023/06/3000.00148.5349.50-1429-0.23%
2023/06/2700.00247.3247.10-2410-0.49%
2023/06/190.248.9000.0049.210.23740.05%
2023/06/160.149.2000.0049.210.13690.03%
2023/06/1500.00148.2048.72-1359-0.28%
2023/06/140.347.0800.0047.330.33490.08%
2023/06/1300.000.146.3046.50-0.1347-0.03%
2023/06/120.145.6800.0045.370.13550.01%
2023/06/0900.00145.3745.49-1350-0.29%
2023/06/070.145.22145.2545.23-0.9354-0.25%
2023/06/0500.00444.6344.87-4345-1.16%
2023/06/01043.6300.0044.1803290.01%
2023/05/3100.000.243.5543.58-0.2322-0.06%
2023/05/30044.0000.0044.0003200.00%
2023/05/2900.00544.2544.25-5313-1.59%
2023/05/2600.00442.5142.70-4297-1.34%
2023/05/1900.00140.0540.10-1261-0.38%
2023/05/18239.0000.0039.2522510.79%
2023/03/1300.001035.1335.40-10265-3.76%
2023/03/01236.1500.0036.0522760.72%
2022/09/28232.1800.0032.0323070.65%
2022/09/19534.6500.0034.6652991.67%
2022/09/08234.2900.0034.3323000.67%
2022/09/0600.00134.3233.96-1284-0.35%
2022/08/29334.84234.7034.8412580.39%
2022/08/22235.3100.0035.0322440.82%
2022/08/16234.9000.0034.8922370.84%
2022/08/10234.4200.0034.2822340.85%
2022/06/22234.7200.0034.0322720.73%
2022/04/1400.000.438.9038.92-0.4483-0.07%
2022/03/31140.5000.0040.2715000.20%
2022/03/2100.001.139.8439.65-1.1510-0.21%
2022/03/1700.00138.9539.20-1513-0.19%
2022/03/15138.2200.0037.5715060.20%
2022/03/10039.2000.0039.0905040.01%
2022/03/07139.2000.0038.9314910.20%
2022/03/010.140.30240.5940.68-1.9495-0.38%
2022/02/2300.00339.9240.07-3481-0.62%
2022/02/22139.3500.0039.5214810.21%
2022/02/16040.4500.0040.4604800.01%
2022/02/1500.00140.0339.70-1482-0.21%
2022/02/14239.6700.0039.6224820.41%
2022/02/11140.5500.0040.5714810.21%
2022/02/0900.00240.5841.10-2495-0.40%
2022/01/26238.9600.0038.8325020.40%
2022/01/21139.9000.0039.8515270.19%
2022/01/20140.6500.0040.7615350.19%
2022/01/1800.00541.2541.04-5554-0.90%
2022/01/17540.6200.0040.9855540.90%
2022/01/14539.9600.0040.1955510.91%
2022/01/07140.7000.0040.6615710.17%
2022/01/03242.1800.0041.9525900.34%
2021/12/17140.8000.0040.8116640.15%
2021/11/2400.00142.1342.10-1723-0.14%
2021/11/02141.7000.0041.4719040.11%
2021/11/010.442.0000.0042.080.48970.04%
2021/10/2200.00239.2439.43-2871-0.23%
2021/10/19238.9400.0038.9028730.23%
2021/09/300.240.6800.0041.420.29490.02%
2021/09/0700.00143.2743.45-11,010-0.10%
2021/09/0600.00144.1743.88-11,010-0.10%
2021/08/30543.97444.1244.1219950.10%
2021/08/2400.00143.3643.41-1976-0.10%
2021/08/20141.0000.0041.6719610.10%
2021/08/18142.6200.0042.6219390.11%
2021/08/17142.2400.0040.5019250.11%
2021/08/16142.8500.0042.3919150.11%
2021/08/12144.8000.0044.9718890.11%
2021/08/11243.701044.3043.42-8879-0.91%
2021/08/05145.6500.0045.4218530.12%
2021/07/19148.4800.0048.2018770.11%
2021/07/1400.00845.9146.18-8875-0.91%
2021/07/13447.77449.1147.1508760.00%
2021/07/1200.00048.9048.5508650.00%
2021/07/08650.3700.0049.8568460.71%
2021/07/07150.90351.3051.70-2800-0.25%
2021/07/06249.6600.0049.9428010.25%
2021/07/05348.0600.0048.8537930.38%
2021/05/14137.7000.0037.5015660.18%
2021/05/10343.0000.0043.0835270.57%
2021/05/06141.0000.0041.2415030.20%
2021/05/04142.0000.0041.3414890.20%
2021/05/03243.5000.0043.4524710.42%
2021/04/27242.8000.0042.9524420.45%
2020/07/2100.00124.4624.38-1251-0.40%
2020/07/1400.00124.1524.30-1244-0.41%
2020/07/07124.4000.0024.1912410.41%
2020/06/30122.9000.0022.8812380.42%
2020/02/0500.00420.6220.60-4245-1.63%
2018/07/04120.2300.0020.2311,6900.06%
2018/07/03320.5600.0020.3131,7350.17%
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音